|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 29, 2023 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $37.2000 One month high (close): $42.3600
NTLA Daily Change: 0.59% Daily StdDev 2.72% NTLA EMA_5_Trend: -0.03% 10Minute StdDev: $0.2708
Latest Price : $38.21(0.59%) | Wed. Aug 30, 2023($0.3) Tue. Aug 29, 2023($0.2) Mon. Aug 28, 2023($0.3) Fri. Aug 25, 2023($0.4) Thu. Aug 24, 2023($0.4) Wed. Aug 23, 2023($0.3) Tue. Aug 22, 2023($0.3) Mon. Aug 21, 2023($0.3)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.4
| | Tue. Aug. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/29 | 11 | 38.63 | 37.91 | 38.04(0.05) | 38.06(-0.08) | 38.03(0.08) | 38.16 | -0.5 | | -7 | 27(-1.1) | -15 | [2] | [1] | [6] | -4 | -4 | RG | 0.5 | Wait | | (2) | 3 | 7 | 2 | 20 | 0.4,36 | 34 | Sample size 50 Avg positive next hour return: 0.34%(66%) Avg negative next hour return: -0.67%(34%)
Daily Trend: %
Up Forces:
Down Forces: 37.91(daily_ema_10 -0.66%) 38.06(hourly_sma_10 -0.26%)
Support Levels: 38.04(weak_hourly_sma_20 -0.31%)
Resistance Levels: 38.63(daily_ema_20 1.23%)
|
| | | 2 | Aug/29 | 10 | 38.63 | 37.91 | 38.02(0.08) | 38.09(-0.13) | 38(0.08) | 38.08 | -0.6 | | -7 | 28(-1.7) | -5 | [3] | [1] | [8] | -14 | -49 | RG | 0.3 | Wait | | (3) | 3 | 20 | -3 | 16 | 0.2,31 | 34 | | 3 | Aug/29 | 9 | 38.63 | 37.91 | 37.99(0.03) | 38.14(-0.16) | 37.97(-0.08) | 37.84 | -0.8 | | -7 | 30(-1.1) | -45 | [1] | [-6] | [-7] | -29 | -96 | DR | -0.4 | OpenShort? | | (1) | -3 | -13 | -5 | -16 | -0.5,34 | 34 | | 4 | Aug/28 | 15 | 38.76 | 37.95 | 37.98(0.03) | 38.2(-0.05) | 38(-0.08) | 38 | -0.6 | | -9 | 31(6.1) | -50 | [1] | [-5] | [-5] | -9 | -46 | DR | 0 | OpenShort? | | (2) | -3 | -6 | -0 | -20 | 0.1,39 | 31 | | 5 | Aug/28 | 14 | 38.76 | 37.95 | 37.97(-0.03) | 38.22(0.08) | 38.03(-0.18) | 38.07 | -0.6 | | -9 | 25(-1) | -50 | [-1] | [-6] | [-1] | -4 | 11 | DT | 0.1 | OpenShort | | (2) | -7 | 8 | -3 | -20 | 0.3,39 | 31 | | | | |
| 6 | Aug/28 | 13 | 38.76 | 37.95 | 37.98(-0.05) | 38.19(0.08) | 38.1(-0.24) | 37.97 | -0.6 | | -9 | 26(-0.5) | -50 | [-2] | [-9] | [-7] | -13 | -13 | DT | -0.4 | OpenShort | | (-2) | -9 | -1 | -15 | -20 | -0,37 | 31 | | 7 | Aug/28 | 12 | 38.76 | 37.95 | 38(-0.05) | 38.16(-0.03) | 38.19(-0.29) | 37.98 | -0.6 | | -9 | 26(-1.1) | -50 | [-2] | [-13] | [-6] | -8 | -38 | DT | -0.6 | OpenShort | | (-2) | -11 | 0 | -23 | -20 | -0.1,45 | 31 | | 8 | Aug/28 | 11 | 38.76 | 37.95 | 38.02(-0.05) | 38.17(0.05) | 38.3(-0.26) | 37.98 | -0.6 | | -9 | 28(-0.6) | -50 | [-2] | [-10] | [-12] | 6 | -29 | DT | -0.9 | OpenShort | | (-2) | -10 | -12 | -21 | -20 | -0.1,58 | 31 | | 9 | Aug/28 | 10 | 38.76 | 37.95 | 38.04(-0.05) | 38.15(0.1) | 38.4(-0.1) | 38.13 | -0.5 | | -9 | 28(-1.6) | -50 | [-2] | [-3] | [-11] | 33 | 48 | DT | -0.8 | OpenShort | | (-2) | -4 | -22 | -14 | -18 | 0.3,75 | 31 | | 10 | Aug/28 | 9 | 38.76 | 37.95 | 38.04(0) | 38.11(0.21) | 38.44(0.37) | 38.4 | -0.3 | | -9 | 30(0) | -40 | [0] | [16] | [1] | 62 | 197 | UR | -0.1 | SmallShort? | | (0) | 14 | -3 | 7 | 5 | 0.9,89 | 31 | | | | |
| 11 | Aug/25 | 15 | 38.96 | 38.02 | 38.06(-0.03) | 38.03(0.24) | 38.3(0.45) | 38.44 | -0.4 | | -10 | 30(2.3) | -50 | [-1] | [19] | [3] | 70 | 263 | UR | 0.4 | SmallShort? | | (0) | 16 | -12 | 24 | 20 | 1,95 | 43 | | 12 | Aug/25 | 14 | 38.96 | 38.02 | 38.06(0) | 37.94(0.26) | 38.13(0.24) | 38.58 | -0.3 | | -10 | 27(0.6) | -25 | [0] | [12] | [16] | 74 | 199 | UR | 1.2 | SmallShort | | (-1) | 9 | 13 | 38 | 20 | 1.3,91 | 43 | | 13 | Aug/25 | 13 | 38.96 | 38.02 | 38.07(0.05) | 37.84(0.21) | 38.04(0.4) | 38.42 | -0.4 | | -10 | 27(0.6) | -10 | [2] | [18] | [17] | 40 | 150 | RG | 1 | SmallShort | | (0) | 15 | 19 | 32 | 20 | 0.9,67 | 43 | | 14 | Aug/25 | 12 | 38.96 | 38.02 | 38.05(0.03) | 37.76(0.11) | 37.89(0.29) | 38.2 | -0.5 | | -10 | 26(0) | -5 | [1] | [12] | [17] | -3 | 90 | RG | 0.8 | SmallShort | | (0) | 11 | 34 | 6 | 20 | 0.4,37 | 43 | | 15 | Aug/25 | 11 | 38.96 | 38.02 | 38.04(-0.03) | 37.72(-0.16) | 37.78(0.05) | 37.8 | -0.8 | | -10 | 26(0.4) | -35 | [-1] | [-3] | [9] | -39 | -10 | DP | 0.1 | OpenShort | | (-1) | 2 | 12 | 9 | 20 | -0.7,29 | 43 | | | | |
| 16 | Aug/25 | 10 | 38.96 | 38.02 | 38.05(-0.05) | 37.78(-0.16) | 37.78(0) | 37.66 | -0.9 | | -10 | 26(0.7) | -50 | [-2] | [-5] | [-11] | -55 | -44 | DT | -0.3 | OpenShort | | (-1) | 0 | -38 | 5 | 13 | -1.1,23 | 43 | | 17 | Aug/25 | 9 | 38.96 | 38.02 | 38.07(0.05) | 37.84(-0.11) | 37.76(0.27) | 38.11 | -0.6 | | -10 | 25(-0.3) | 0 | [2] | [7] | [20] | -21 | 32 | RG | 1 | SmallShort? | | (0) | 10 | 35 | 19 | 20 | 0.1,27 | 43 | | 18 | Aug/24 | 15 | 39.16 | 38.15 | 38.05(-0.03) | 37.88(-0.16) | 37.66(0.08) | 37.69 | -1 | | -10 | 25(0.8) | -45 | [-1] | [-2] | [2] | -66 | -34 | DP | 0.1 | OpenShort? | | (0) | 3 | 1 | 5 | 13 | -1,9 | 34 | | 19 | Aug/24 | 14 | 39.16 | 38.15 | 38.06(-0.08) | 37.94(-0.21) | 37.63(-0.05) | 37.68 | -1 | | -10 | 25(0.9) | -50 | [-3] | [-8] | [2] | -69 | -25 | DP | 0.1 | OpenShort | | (-2) | -2 | 4 | 8 | -8 | -1.1,9 | 34 | | 20 | Aug/24 | 13 | 39.16 | 38.15 | 38.09(-0.05) | 38.02(-0.21) | 37.65(-0.4) | 37.64 | -1.1 | | -10 | 24(1) | -50 | [-2] | [-20] | [-3] | -78 | -173 | DT | -0 | HoldShort | | (-2) | -14 | -3 | -3 | -20 | -1.3,5 | 34 | | | | |
| 21 | Aug/24 | 12 | 39.16 | 38.15 | 38.11(-0.03) | 38.1(-0.26) | 37.8(-0.32) | 37.67 | -1 | | -10 | 23(0.9) | -50 | [-1] | [-18] | [-2] | -82 | -173 | DT | -0.4 | HoldShort | | (-3) | -11 | 9 | -15 | -20 | -1.4,3 | 34 | | 22 | Aug/24 | 11 | 39.16 | 38.15 | 38.11(0) | 38.2(-0.24) | 37.92(-0.45) | 37.56 | -1.1 | | -10 | 22(0) | -50 | [0] | [-22] | [-14] | -94 | -275 | DR | -1.2 | HoldShort | | (-1) | -16 | -3 | -42 | -20 | -1.8,1 | 34 | | 23 | Aug/24 | 10 | 39.16 | 38.15 | 38.12(-0.03) | 38.29(-0.16) | 38.09(-0.42) | 37.59 | -1.1 | | -10 | 22(0.8) | -50 | [-1] | [-20] | [-18] | -70 | -221 | DT | -1.6 | OpenShort | | (0) | -15 | -17 | -33 | -20 | -1.7,23 | 34 | | 24 | Aug/24 | 9 | 39.16 | 38.15 | 38.13(0.05) | 38.35(-0.05) | 38.25(-0.34) | 37.79 | -1 | | -10 | 21(-1.7) | -50 | [2] | [-14] | [-29] | -37 | -240 | DR | -1.5 | OpenShort? | | (0) | -12 | -49 | -29 | -20 | -1.1,41 | 34 | | 25 | Aug/23 | 15 | 39.33 | 38.37 | 38.11(0.16) | 38.37(0.1) | 38.38(-0.05) | 38.38 | -0.7 | | -9 | 23(-3.4) | -30 | [6] | [0] | [0] | 32 | -121 | RG | 0 | Wait? | | (4) | -2 | 8 | -5 | -18 | 0.8,62 | 45 | | | | |
| 26 | Aug/23 | 14 | 39.33 | 38.37 | 38.05(0.05) | 38.33(0.08) | 38.4(-0.23) | 38.28 | -0.7 | | -9 | 26(0) | -50 | [2] | [-7] | [-8] | 28 | -56 | DR | -0.3 | OpenShort | | (5) | -8 | -12 | -14 | -20 | 0.6,63 | 45 | | 27 | Aug/23 | 13 | 39.33 | 38.37 | 38.03(0.11) | 38.3(0.18) | 38.4(0) | 38.43 | -0.6 | | -9 | 26(0.5) | -40 | [4] | [3] | [-1] | 49 | -9 | CR | -0.2 | HoldShort | | (3) | 0 | 6 | -10 | -10 | 1.1,71 | 45 | | 28 | Aug/23 | 12 | 39.33 | 38.37 | 37.99(0.11) | 38.23(0.1) | 38.49(0.08) | 38.36 | -0.7 | | -9 | 26(-0.4) | -45 | [4] | [4] | [-7] | 47 | 3 | CR | -0.3 | HoldShort | | (3) | 3 | -8 | -22 | -5 | 1,72 | 45 | | 29 | Aug/23 | 11 | 39.33 | 38.37 | 37.95(0.11) | 38.19(0.08) | 38.46(0.26) | 38.46 | -0.6 | | -9 | 26(0.5) | -30 | [4] | [10] | [0] | 70 | 83 | RG | 0 | Wait | | (5) | 9 | 0 | -9 | 20 | 1.4,85 | 45 | | 30 | Aug/23 | 10 | 39.33 | 38.37 | 37.91(0.11) | 38.16(0.1) | 38.36(0.29) | 38.46 | -0.6 | | -9 | 26(1.9) | -35 | [4] | [11] | [-4] | 80 | 109 | CR | 0.3 | OpenShort | | (4) | 10 | -22 | 0 | 20 | 1.5,92 | 45 | | | | |
| 31 | Aug/23 | 9 | 39.33 | 38.37 | 37.87(0.13) | 38.12(0.21) | 38.25(0.34) | 38.73 | -0.4 | | -9 | 24(3.8) | -5 | [5] | [15] | [17] | 113 | 180 | RG | 1.4 | SmallShort? | | (4) | 12 | 25 | 19 | 20 | 2.5,100 | 45 | | 32 | Aug/22 | 15 | 39.5 | 38.51 | 37.82(0.11) | 38.04(0.21) | 38.12(0.4) | 38.43 | -0.7 | | -9 | 20(3) | -5 | [4] | [17] | [11] | 97 | 151 | RG | 1.1 | SmallShort? | | (4) | 14 | 19 | 16 | 20 | 2.1,94 | 38 | | 33 | Aug/22 | 14 | 39.5 | 38.51 | 37.78(0.13) | 37.96(0.13) | 37.97(0.13) | 38.2 | -0.9 | | -9 | 17(-0.7) | -15 | [5] | [6] | [9] | 80 | 3 | RG | 0.9 | SmallShort | | (3) | 5 | 19 | 7 | 16 | 1.7,87 | 38 | | 34 | Aug/22 | 13 | 39.5 | 38.51 | 37.73(0.08) | 37.91(0.13) | 37.92(-0.11) | 37.97 | -1 | | -9 | 18(-0.8) | -30 | [3] | [-2] | [1] | 56 | -59 | RG | 0.2 | Wait | | (4) | -4 | 2 | 6 | -3 | 0.9,83 | 38 | | 35 | Aug/22 | 12 | 39.5 | 38.51 | 37.7(0.08) | 37.86(0.21) | 37.96(-0.08) | 37.95 | -1 | | -9 | 18(0) | -40 | [3] | [0] | [-6] | 49 | -39 | DR | -0 | OpenShort | | (3) | -3 | -7 | -7 | -20 | 0.9,76 | 38 | | | | |
| 36 | Aug/22 | 11 | 39.5 | 38.51 | 37.67(0.08) | 37.78(0.08) | 37.99(0.08) | 38.03 | -1 | | -9 | 18(0.5) | -25 | [3] | [3] | [9] | 59 | 34 | RG | 0.1 | Wait | | (4) | 3 | 24 | -13 | 20 | 1.3,76 | 38 | | 37 | Aug/22 | 10 | 39.5 | 38.51 | 37.64(0.05) | 37.75(-0.05) | 37.96(-0.03) | 37.75 | -1.2 | | -9 | 18(-1.8) | -50 | [2] | [-3] | [-9] | 39 | -33 | DR | -0.8 | OpenShort | | (1) | -1 | -16 | -21 | -3 | 0.4,79 | 38 | | 38 | Aug/22 | 9 | 39.5 | 38.51 | 37.62(0.08) | 37.77(0.13) | 37.97(0.18) | 37.94 | -1.1 | | -9 | 20(0.7) | -45 | [3] | [8] | [-4] | 70 | 53 | CR | -0.1 | HoldShort? | | (4) | 6 | -15 | -2 | 13 | 1.1,92 | 38 | | 39 | Aug/21 | 15 | 39.65 | 38.68 | 37.59(0.11) | 37.72(0.16) | 37.9(0.37) | 38.12 | -1 | | -9 | 19(2.6) | -15 | [4] | [15] | [7] | 97 | 121 | RG | 0.8 | SmallShort? | | (4) | 13 | -2 | 22 | 20 | 1.9,99 | 30 | | 40 | Aug/21 | 14 | 39.65 | 38.68 | 37.55(0.03) | 37.66(0.13) | 37.76(0.53) | 38.14 | -1 | | -9 | 16(1.7) | -10 | [1] | [19] | [17] | 102 | 269 | RG | 1.5 | SmallShort | | (4) | 18 | 21 | 31 | 20 | 2.4,92 | 30 | | | | |
| 41 | Aug/21 | 13 | 39.65 | 38.68 | 37.55(0) | 37.61(0.03) | 37.56(0.05) | 37.89 | -1.2 | | -9 | 15(-0.9) | -30 | [0] | [1] | [17] | 77 | 103 | UR | 1.5 | SmallShort | | (0) | 2 | 24 | 30 | 20 | 1.6,87 | 30 | | 42 | Aug/21 | 12 | 39.65 | 38.68 | 37.54(-0.05) | 37.6(-0.03) | 37.54(-0.11) | 37.61 | -1.3 | | -9 | 16(-0.6) | -50 | [-2] | [-6] | [2] | 30 | 45 | DP | 0.3 | OpenShort | | (-2) | -4 | -6 | 24 | 0 | 0.3,72 | 30 | | 43 | Aug/21 | 11 | 39.65 | 38.68 | 37.56(-0.03) | 37.61(0.16) | 37.58(0.16) | 37.68 | -1.3 | | -9 | 16(-0.9) | -40 | [-1] | [7] | [4] | 10 | 105 | UR | 0.4 | SmallShort | | (-1) | 5 | 16 | -7 | -3 | 0.5,47 | 30 | | 44 | Aug/21 | 10 | 39.65 | 38.68 | 37.57(-0.08) | 37.55(0.03) | 37.52(-0.08) | 37.49 | -1.4 | | -9 | 17(-1) | -50 | [-3] | [-4] | [6] | -13 | 43 | DP | -0.1 | OpenShort | | (-2) | -3 | 29 | -8 | -20 | -0.3,45 | 30 | | 45 | Aug/21 | 9 | 39.65 | 38.68 | 37.6(-0.11) | 37.54(-0.05) | 37.55(-0.32) | 37.15 | -1.6 | | -9 | 18(0.1) | -50 | [-4] | [-14] | [-24] | -41 | -89 | DT | -1.5 | OpenShort? | | (-4) | -11 | -52 | -9 | -20 | -1.6,49 | 30 | | | | |
| 46 | Aug/18 | 15 | 39.85 | 38.81 | 37.64(-0.08) | 37.56(0.08) | 37.55(0) | 37.77 | -1.3 | | -11 | 18(-0.4) | -50 | [-3] | [-1] | [4] | 31 | 115 | DP | 0.4 | OpenShort? | | (-2) | 0 | 1 | 11 | 20 | 0.5,68 | 24 | | 47 | Aug/18 | 14 | 39.85 | 38.81 | 37.67(-0.13) | 37.53(0.16) | 37.67(0.11) | 37.76 | -1.3 | | -11 | 18(-6.1) | -50 | [-4] | [3] | [9] | 11 | 186 | UR | 0.3 | SmallShort | | (-2) | 4 | 22 | 3 | 13 | 0.3,53 | 24 | | 48 | Aug/18 | 13 | 39.85 | 38.81 | 37.72(-0.16) | 37.47(0.03) | 37.63(0.13) | 37.5 | -1.4 | | -11 | 24(-3) | -50 | [-5] | [2] | [-4] | -13 | 143 | RG | -0.3 | Wait | | (-7) | 4 | -6 | -4 | -11 | -0.5,50 | 24 | | 49 | Aug/18 | 12 | 39.85 | 38.81 | 37.78(-0.13) | 37.46(0.05) | 37.58(0.13) | 37.57 | -1.4 | | -11 | 27(-1.6) | -50 | [-4] | [2] | [-4] | -3 | 112 | RG | -0 | Wait | | (-5) | 4 | -15 | -1 | 20 | -0.5,60 | 24 | | 50 | Aug/18 | 11 | 39.85 | 38.81 | 37.83(-0.11) | 37.44(-0.05) | 37.53(0.19) | 37.75 | -1.3 | | -11 | 29(-1.2) | -50 | [-4] | [3] | [4] | 2 | 146 | UR | 0.5 | SmallShort | | (-4) | 6 | -1 | 1 | 20 | -0.2,57 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|