|
|
| ^ APTV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 29, 2023 |
|
APTV Trading Signals: Hourly Price Forecast and Prediction(Aptiv PLC)
One month low (close): $95.6200 One month high (close): $109.5800
APTV Daily Change: 1.97% Daily StdDev 1.62% APTV EMA_5_Trend: 0.96% 10Minute StdDev: $0
Latest Price : $100.82(1.97%) | Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0)
| APTV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 0.1
| | Tue. Aug. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/29 | 11 | 100.33 | 97.28 | 98.14(0.16) | 99.3(0.19) | 99.2(0.08) | 99.99 | -0.1 | | -16 | 26(0.8) | 30 | [10] | [14] | [18] | 71 | 50 | UT | 0.6 | OpenLong | | (12) | 5 | 50 | 3 | 9 | 1.5,83 | 38 | Sample size 50 Avg positive next hour return: 0.59%(54%) Avg negative next hour return: -0.34%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 99.3(hourly_sma_10 -0.69%) 98.14(hourly_sma_20 -1.85%) 97.28(weak_daily_ema_10 -2.71%)
Resistance Levels: 100.33(daily_ema_20 0.34%)
|
| | | 2 | Aug/29 | 10 | 100.33 | 97.28 | 97.98(0.12) | 99.11(0.15) | 99.12(0.02) | 99.19 | -0.2 | | -16 | 25(0.2) | -0 | [7] | [9] | [8] | 52 | 6 | RG | 0.1 | Wait | | (8) | 1 | 32 | -3 | -20 | 1,77 | 38 | | 3 | Aug/29 | 9 | 100.33 | 97.28 | 97.86(0.04) | 98.96(0.16) | 99.1(-0.16) | 98.69 | -0.3 | | -16 | 25(0.3) | -50 | [3] | [-3] | [-16] | 44 | -0 | DR | -0.3 | OpenShort? | | (6) | -10 | -30 | -11 | -20 | 0.7,76 | 38 | | 4 | Aug/28 | 15 | 100.72 | 96.89 | 97.82(0.07) | 98.8(0.22) | 99.26(-0.12) | 99.17 | -0.3 | | -22 | 25(2.4) | -40 | [4] | [-1] | [-0] | 62 | 40 | RG | -0.1 | Wait? | | (4) | -7 | 7 | -6 | -20 | 1.1,84 | 29 | | 5 | Aug/28 | 14 | 100.72 | 96.89 | 97.75(0.05) | 98.58(0.24) | 99.38(-0.03) | 99.05 | -0.3 | | -22 | 22(0.6) | -50 | [3] | [5] | [-13] | 61 | 72 | CR | -0.3 | HoldShort | | (4) | -2 | -28 | -12 | -15 | 1.1,83 | 29 | | | | |
| 6 | Aug/28 | 13 | 100.72 | 96.89 | 97.7(0.08) | 98.34(0.31) | 99.41(0.31) | 99.5 | -0.2 | | -22 | 22(1.7) | 0 | [5] | [29] | [8] | 78 | 178 | RG | 0.1 | Wait | | (4) | 19 | 25 | -13 | 18 | 1.6,88 | 29 | | 7 | Aug/28 | 12 | 100.72 | 96.89 | 97.62(0.08) | 98.04(0.21) | 99.1(0.27) | 99.1 | -0.3 | | -22 | 20(0.9) | -30 | [5] | [23] | [-7] | 79 | 139 | CR | 0 | OpenShort | | (4) | 17 | -24 | -11 | 20 | 1.5,91 | 29 | | 8 | Aug/28 | 11 | 100.72 | 96.89 | 97.54(0.11) | 97.83(0.3) | 98.83(0.5) | 99.48 | -0.2 | | -22 | 19(2.4) | 10 | [7] | [41] | [1] | 97 | 214 | TP | 0.7 | OpenShort | | (7) | 31 | -17 | 12 | 20 | 2,97 | 29 | | 9 | Aug/28 | 10 | 100.72 | 96.89 | 97.43(0.16) | 97.54(0.33) | 98.34(0.6) | 99.75 | -0.2 | | -22 | 17(3.7) | 35 | [10] | [49] | [24] | 116 | 229 | UT | 1.7 | HoldLong | | (8) | 37 | 35 | 31 | 20 | 2.7,98 | 29 | | 10 | Aug/28 | 9 | 100.72 | 96.89 | 97.27(0.13) | 97.22(0.26) | 97.75(0.49) | 99.18 | -0.3 | | -22 | 13(2.3) | 30 | [8] | [39] | [39] | 111 | 192 | UT | 2.2 | HoldLong? | | (8) | 30 | 75 | 43 | 20 | 2.9,88 | 29 | | | | |
| 11 | Aug/25 | 15 | 101.22 | 96.89 | 97.14(0.09) | 96.97(0.13) | 97.27(0.3) | 97.99 | -0.6 | | -24 | 11(0.5) | 25 | [6] | [22] | [16] | 61 | 74 | UT | 1.3 | OpenLong? | | (5) | 19 | 21 | 32 | 20 | 1.6,71 | 24 | | 12 | Aug/25 | 14 | 101.22 | 96.89 | 97.05(0.07) | 96.84(0.08) | 96.98(0.14) | 97.66 | -0.7 | | -24 | 10(-0.2) | 10 | [4] | [10] | [18] | 24 | 25 | RG | 1.3 | SmallShort | | (4) | 9 | 34 | 22 | 20 | 1.1,46 | 24 | | 13 | Aug/25 | 13 | 101.22 | 96.89 | 96.98(0.05) | 96.76(-0.08) | 96.84(0.1) | 97.14 | -0.8 | | -24 | 10(-0.7) | -15 | [3] | [3] | [10] | -18 | -4 | RG | 0.5 | Wait | | (3) | 6 | 14 | 8 | 20 | 0.3,25 | 24 | | 14 | Aug/25 | 12 | 101.22 | 96.89 | 96.93(0.05) | 96.84(-0.08) | 96.74(0.05) | 96.93 | -0.8 | | -24 | 11(-0.6) | -20 | [3] | [-0] | [7] | -35 | -37 | RG | 0.3 | Wait | | (3) | 3 | 18 | -5 | 20 | 0,15 | 24 | | 15 | Aug/25 | 11 | 101.22 | 96.89 | 96.88(0.01) | 96.92(-0.15) | 96.69(0.02) | 96.65 | -0.9 | | -24 | 12(-0.2) | -45 | [1] | [-5] | [2] | -42 | -25 | RG | -0.1 | Wait | | (2) | 1 | 5 | -3 | 14 | -0.4,18 | 24 | | | | |
| 16 | Aug/25 | 10 | 101.22 | 96.89 | 96.88(0) | 97.07(-0.14) | 96.67(-0.04) | 96.57 | -0.9 | | -24 | 12(0) | -50 | [0] | [-8] | [-9] | -42 | -40 | DR | -0.2 | OpenShort | | (1) | -2 | -22 | -4 | -8 | -0.5,21 | 24 | | 17 | Aug/25 | 9 | 101.22 | 96.89 | 96.87(0.01) | 97.21(-0.04) | 96.71(0.02) | 96.92 | -0.8 | | -24 | 12(0) | -35 | [1] | [-1] | [6] | -20 | 5 | RG | 0.3 | Wait? | | (1) | 1 | 16 | 4 | -5 | 0.1,28 | 24 | | 18 | Aug/24 | 15 | 101.78 | 96.97 | 96.86(-0.01) | 97.25(-0.06) | 96.69(-0.25) | 96.67 | -0.9 | | -29 | 12(0.3) | -50 | [-1] | [-21] | [-5] | -32 | -71 | DT | -0 | OpenShort? | | (0) | -15 | -2 | -11 | -20 | -0.3,26 | 21 | | 19 | Aug/24 | 14 | 101.78 | 96.97 | 96.86(0) | 97.31(-0.02) | 96.93(-0.23) | 96.7 | -0.9 | | -29 | 12(0) | -50 | [0] | [-19] | [-2] | -30 | -76 | DR | -0.4 | OpenShort | | (-1) | -14 | 13 | -17 | -20 | -0.3,28 | 21 | | 20 | Aug/24 | 13 | 101.78 | 96.97 | 96.86(0) | 97.33(0.01) | 97.15(-0.33) | 96.5 | -1 | | -29 | 12(-0.1) | -50 | [0] | [-24] | [-16] | -32 | -120 | DR | -1 | OpenShort | | (-1) | -20 | -14 | -38 | -20 | -0.6,33 | 21 | | | | |
| 21 | Aug/24 | 12 | 101.78 | 96.97 | 96.87(0.02) | 97.32(0.04) | 97.47(-0.25) | 96.72 | -0.9 | | -29 | 12(-0.1) | -50 | [1] | [-18] | [-13] | 0 | -100 | DR | -1.2 | OpenShort | | (1) | -15 | -11 | -29 | -20 | -0.2,55 | 21 | | 22 | Aug/24 | 11 | 101.78 | 96.97 | 96.85(0.04) | 97.28(0.07) | 97.71(-0.13) | 96.88 | -0.9 | | -29 | 12(-0.5) | -50 | [2] | [-9] | [-30] | 21 | -71 | DR | -1.3 | OpenShort | | (2) | -8 | -63 | -31 | -20 | 0,71 | 21 | | 23 | Aug/24 | 10 | 101.78 | 96.97 | 96.81(0.08) | 97.21(0.2) | 97.84(0.15) | 97.88 | -0.7 | | -29 | 12(0.8) | -25 | [5] | [12] | [1] | 81 | 68 | RG | 0.1 | Wait | | (6) | 9 | 7 | -12 | 8 | 1.6,91 | 21 | | 24 | Aug/24 | 9 | 101.78 | 96.97 | 96.73(0.06) | 97.02(0.19) | 97.69(0.19) | 97.76 | -0.7 | | -29 | 11(0.9) | -45 | [4] | [14] | [-7] | 88 | 97 | CR | 0.1 | OpenShort? | | (5) | 12 | -22 | -6 | 17 | 1.7,95 | 21 | | 25 | Aug/23 | 15 | 102.42 | 97.6 | 96.67(0.06) | 96.84(0.19) | 97.5(0.35) | 98.1 | -0.8 | | -28 | 11(2) | -5 | [4] | [24] | [10] | 113 | 176 | RG | 1 | SmallShort? | | (5) | 21 | 14 | 8 | 20 | 2.5,100 | 20 | | | | |
| 26 | Aug/23 | 14 | 102.42 | 97.6 | 96.61(0.11) | 96.66(0.13) | 97.16(0.33) | 97.88 | -0.8 | | -28 | 9(1.2) | 20 | [7] | [22] | [18] | 118 | 103 | UT | 1.5 | HoldLong | | (3) | 20 | 27 | 27 | 20 | 2.7,100 | 20 | | 27 | Aug/23 | 13 | 102.42 | 97.6 | 96.5(0.07) | 96.53(0.07) | 96.84(0.26) | 97.46 | -0.9 | | -28 | 7(0.9) | -0 | [4] | [15] | [14] | 106 | 95 | RG | 1.5 | SmallShort | | (5) | 16 | 12 | 37 | 20 | 2.4,96 | 20 | | 28 | Aug/23 | 12 | 102.42 | 97.6 | 96.43(0.05) | 96.46(0.04) | 96.59(0.26) | 97.27 | -0.9 | | -28 | 6(0.9) | 15 | [3] | [14] | [21] | 88 | 106 | UT | 1.9 | HoldLong | | (4) | 16 | 32 | 39 | 20 | 2.4,78 | 20 | | 29 | Aug/23 | 11 | 102.42 | 97.6 | 96.38(0.03) | 96.46(0) | 96.34(0.16) | 96.78 | -1 | | -28 | 6(0.2) | -10 | [2] | [6] | [14] | 37 | 50 | RG | 1.5 | SmallShort | | (2) | 10 | 22 | 26 | 20 | 1.3,54 | 20 | | 30 | Aug/23 | 10 | 102.42 | 97.6 | 96.35(0.02) | 96.42(0.01) | 96.19(0.02) | 96.44 | -1.1 | | -28 | 5(-0.2) | -35 | [1] | [-2] | [6] | -6 | -5 | RG | 0.9 | SmallShort | | (1) | 1 | 12 | 13 | 0 | 0.3,37 | 20 | | | | |
| 31 | Aug/23 | 9 | 102.42 | 97.6 | 96.33(0.01) | 96.41(-0.01) | 96.17(-0.06) | 96.26 | -1.1 | | -28 | 6(-0.1) | -50 | [1] | [-8] | [0] | -28 | -34 | RG | 0.3 | Wait? | | (1) | -4 | 3 | 0 | -11 | -0.2,27 | 20 | | 32 | Aug/22 | 15 | 103.02 | 98.16 | 96.32(0.01) | 96.42(0.01) | 96.23(-0.11) | 96.21 | -1.2 | | -30 | 6(0) | -50 | [1] | [-12] | [-1] | -41 | -47 | DR | -0.1 | OpenShort? | | (1) | -7 | 12 | -19 | -17 | -0.4,19 | 27 | | 33 | Aug/22 | 14 | 103.02 | 98.16 | 96.31(0.01) | 96.41(-0.02) | 96.34(-0.18) | 96.03 | -1.2 | | -30 | 6(-0.2) | -50 | [1] | [-17] | [-7] | -45 | -83 | DR | -1 | OpenShort | | (0) | -11 | 1 | -32 | -20 | -0.9,28 | 27 | | 34 | Aug/22 | 13 | 103.02 | 98.16 | 96.3(-0.03) | 96.43(-0.06) | 96.51(-0.14) | 96.02 | -1.3 | | -30 | 6(0.1) | -50 | [-2] | [-17] | [-13] | -28 | -35 | DT | -1.5 | OpenShort | | (1) | -9 | -20 | -31 | -18 | -0.9,45 | 27 | | 35 | Aug/22 | 12 | 103.02 | 98.16 | 96.33(-0.03) | 96.49(-0.06) | 96.65(-0.01) | 96.33 | -1.2 | | -30 | 6(-0.5) | -50 | [-2] | [-9] | [-8] | 17 | 27 | DT | -1 | OpenShort | | (-1) | -1 | -16 | -17 | 0 | 0,67 | 27 | | | | |
| 36 | Aug/22 | 11 | 103.02 | 98.16 | 96.33(0) | 96.55(0.08) | 96.66(0.06) | 96.57 | -1.2 | | -30 | 6(0) | -50 | [0] | [0] | [-3] | 50 | 34 | DR | -0.3 | OpenShort | | (-1) | 4 | -10 | 4 | -9 | 0.6,85 | 27 | | 37 | Aug/22 | 10 | 103.02 | 98.16 | 96.36(0.01) | 96.47(0.06) | 96.6(0.1) | 96.72 | -1.1 | | -30 | 6(0) | -45 | [1] | [2] | [-0] | 64 | 54 | RG | 0.3 | Wait | | (0) | 6 | -12 | 22 | 2 | 1,89 | 27 | | 38 | Aug/22 | 9 | 103.02 | 98.16 | 96.35(0.02) | 96.41(0.07) | 96.5(0.15) | 96.9 | -1.1 | | -30 | 6(0.5) | -25 | [1] | [6] | [10] | 68 | 78 | RG | 1.2 | SmallShort? | | (1) | 9 | 14 | 24 | 18 | 1.6,78 | 27 | | 39 | Aug/21 | 15 | 103.71 | 99.12 | 96.33(0.05) | 96.34(0.06) | 96.36(0.02) | 96.69 | -1.3 | | -29 | 6(-0.3) | -15 | [3] | [-2] | [11] | 38 | -4 | RG | 1 | SmallShort? | | (1) | 1 | 20 | 15 | 17 | 1.1,60 | 24 | | 40 | Aug/21 | 14 | 103.71 | 99.12 | 96.28(0.04) | 96.28(0.03) | 96.34(-0.1) | 96.38 | -1.3 | | -29 | 6(-0.6) | -50 | [2] | [-11] | [-0] | -1 | -53 | RG | 0.1 | Wait | | (2) | -6 | 3 | -8 | -1 | 0.3,42 | 24 | | | | |
| 41 | Aug/21 | 13 | 103.71 | 99.12 | 96.24(0.02) | 96.25(0.04) | 96.44(0.1) | 96.33 | -1.4 | | -29 | 7(-0.2) | -40 | [1] | [2] | [2] | -5 | 15 | RG | -0.3 | Wait | | (3) | 6 | 13 | -16 | -2 | 0.3,38 | 24 | | 42 | Aug/21 | 12 | 103.71 | 99.12 | 96.22(0.01) | 96.25(0) | 96.34(0.01) | 96.13 | -1.4 | | -29 | 7(-0.1) | -50 | [1] | [-5] | [-6] | -8 | -18 | DR | -0.6 | OpenShort | | (1) | 1 | -7 | -18 | -11 | -0.2,47 | 24 | | 43 | Aug/21 | 11 | 103.71 | 99.12 | 96.21(0.03) | 96.21(0.04) | 96.33(0.01) | 96.25 | -1.4 | | -29 | 7(-0.2) | -50 | [2] | [-4] | [-4] | 23 | -27 | DR | -0.2 | OpenShort | | (1) | 1 | -24 | 23 | -1 | 0.1,70 | 24 | | 44 | Aug/21 | 10 | 103.71 | 99.12 | 96.18(0.02) | 96.21(0) | 96.32(0.07) | 96.63 | -1.3 | | -29 | 7(0.1) | -45 | [1] | [-1] | [1] | 43 | 47 | RG | 0.8 | SmallShort | | (3) | 4 | -16 | 21 | 20 | 1.2,63 | 24 | | 45 | Aug/21 | 9 | 103.71 | 99.12 | 96.16(0.04) | 96.17(0.01) | 96.25(0.21) | 96.88 | -1.3 | | -29 | 7(0.9) | 10 | [2] | [8] | [30] | 47 | 83 | RG | 1.6 | SmallShort? | | (3) | 13 | 68 | 18 | 20 | 1.9,49 | 24 | | | | |
| 46 | Aug/18 | 15 | 104.37 | 100.14 | 96.12(-0.04) | 96.16(-0.08) | 96.05(-0.03) | 95.83 | -1.6 | | -27 | 6(-0.4) | -50 | [-2] | [-11] | [-6] | -45 | 2 | DT | -0.7 | OpenShort? | | (-1) | -2 | -11 | -9 | -8 | -0.9,28 | 22 | | 47 | Aug/18 | 14 | 104.37 | 100.14 | 96.16(-0.08) | 96.24(-0.05) | 96.08(-0.02) | 95.99 | -1.6 | | -27 | 7(-2.4) | -50 | [-5] | [-10] | [-5] | -20 | 52 | DT | -0.3 | OpenShort | | (-2) | -1 | -17 | 4 | -5 | -0.5,43 | 22 | | 48 | Aug/18 | 13 | 104.37 | 100.14 | 96.24(-0.09) | 96.29(-0.03) | 96.1(0.08) | 96.25 | -1.5 | | -27 | 9(-2.6) | -50 | [-6] | [-4] | [1] | -8 | 108 | DP | 0.3 | OpenShort | | (-4) | 5 | 2 | -3 | 3 | 0,42 | 22 | | 49 | Aug/18 | 12 | 104.37 | 100.14 | 96.33(-0.07) | 96.32(0.05) | 96.02(-0.06) | 96.21 | -1.5 | | -27 | 12(-1.4) | -50 | [-4] | [-9] | [3] | -19 | 43 | DP | 0.3 | OpenShort | | (-6) | -4 | 16 | -6 | -19 | -0.2,36 | 22 | | 50 | Aug/18 | 11 | 104.37 | 100.14 | 96.4(-0.09) | 96.27(0.03) | 96.08(-0.21) | 95.97 | -1.6 | | -27 | 13(-0.7) | -50 | [-6] | [-19] | [-5] | -33 | -3 | DT | -0.2 | OpenShort | | (-6) | -13 | -2 | -11 | -20 | -0.6,32 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|