SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 29, 2023

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $8.2200 One month high (close): $11.3800

SOXS Daily Change: -7.74% Daily StdDev 5.09% SOXS EMA_5_Trend: -1.91% 10Minute StdDev: $0.5414

Latest Price : $9.53(-7.74%)

Wed. Aug 30, 2023($0.4) Tue. Aug 29, 2023($0.4) Mon. Aug 28, 2023($0.3) Fri. Aug 25, 2023($0.3) Thu. Aug 24, 2023($0.3) Wed. Aug 23, 2023($0.3) Tue. Aug 22, 2023($0.3) Mon. Aug 21, 2023($0.4)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.91% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.7%(54%) Avg negative next hour return: -0.62%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 29, 2023
1	Aug/29	10	10.19	10.55	10.62(-0.28)	10.41(-0.86)	10.29(-1.34)	9.89	-0.4	5	37(6.2)	-25	[-6]	[-37]	[-37]	-109	-754	DT	-1.4	HoldShort	(-5)	-26	-65	-21	-20	-2.5,4	50
Daily Trend: % Up Forces: 10.19(daily_ema_20 3.03%) Down Forces: Support Levels: Resistance Levels: 10.41(hourly_sma_10 5.26%) 10.55(weak_daily_ema_10 6.67%) 10.62(hourly_sma_20 7.38%)

2	Aug/29	9	10.19	10.55	10.65(0.09)	10.5(-0.66)	10.43(-0.48)	10.28	0.1	5	31(-1.9)	15	[2]	[-16]	[-11]	-79	-596	DR	-0.6	HoldShort?	(-3)	-9	-26	-9	-10	-1.5,9	50
3	Aug/28	15	10.14	10.66	10.64(0.28)	10.57(-0.56)	10.43(0)	10.44	0.3	10	33(-3.5)	50	[6]	[-3]	[-1]	-61	-512	DR	-0.2	OpenShort?	(3)	0	-8	-12	20	-0.8,9	59
4	Aug/28	14	10.14	10.66	10.61(0.38)	10.63(-0.65)	10.48(0.29)	10.49	0.4	10	36(-5)	50	[8]	[2]	[10]	-47	-468	UT	0	OpenLong	(7)	6	23	-9	20	-0.4,13	59
5	Aug/28	13	10.14	10.66	10.57(0.19)	10.7(-0.56)	10.45(-0.76)	10.35	0.2	10	41(-2.7)	30	[4]	[-19]	[-23]	-51	-655	DR	-0.3	OpenShort	(5)	-15	-34	-12	-20	-0.6,14	59

6	Aug/28	12	10.14	10.66	10.55(0.29)	10.76(-0.28)	10.53(-0.38)	10.56	0.5	10	44(-2.4)	50	[6]	[-8]	[-7]	-26	-441	DR	0.1	OpenShort	(5)	-8	3	-8	-20	0,24	59
7	Aug/28	11	10.14	10.66	10.52(0.29)	10.79(-0.19)	10.57(-0.84)	10.54	0.5	10	46(-1.9)	50	[6]	[-16]	[-9]	-19	-566	DR	-0.1	OpenShort	(5)	-17	15	-19	-20	0,31	59
8	Aug/28	10	10.14	10.66	10.49(0.19)	10.81(-0.09)	10.66(-1.02)	10.45	0.4	10	48(-1.8)	35	[4]	[-19]	[-13]	-14	-561	DR	-0.5	OpenShort	(3)	-20	11	-23	-20	-0.1,39	59
9	Aug/28	9	10.14	10.66	10.47(0.1)	10.82(-0.18)	10.77(-1.55)	10.38	0.3	10	50(-0.7)	10	[2]	[-31]	[-42]	-1	-659	DR	-0.9	OpenShort?	(5)	-31	-46	-26	-20	-0.2,54	59
10	Aug/25	15	10.04	10.63	10.46(0.1)	10.84(0.09)	10.94(-0.64)	10.67	0.7	10	51(4)	5	[2]	[-11]	[-21]	38	-105	DR	-0.6	OpenShort?	(3)	-13	-20	-16	-20	0.5,75	65

11	Aug/25	14	10.04	10.63	10.45(0.19)	10.83(0.28)	10.94(0)	10.8	0.8	10	47(0.7)	30	[3]	[4]	[-19]	54	131	CR	-0.5	HoldShort	(3)	0	-31	-15	-20	0.8,84	65
12	Aug/25	13	10.04	10.63	10.43(0.19)	10.8(0.84)	11.01(0.36)	11	1	10	46(2.1)	45	[3]	[15]	[-6]	76	445	CR	-0	OpenShort	(5)	6	-9	-6	-18	1.3,93	65
13	Aug/25	12	10.04	10.63	10.41(0.29)	10.71(1.23)	10.97(1.01)	11.06	1.1	10	44(2.8)	50	[5]	[31]	[-9]	87	579	CR	0.2	OpenShort	(5)	18	-17	-1	-20	1.6,97	65
14	Aug/25	11	10.04	10.63	10.38(0.29)	10.58(1.34)	10.86(1.21)	11.17	1.2	10	41(4.9)	50	[5]	[35]	[21]	100	772	UT	0.8	HoldLong	(5)	22	31	2	20	2,100	65
15	Aug/25	10	10.04	10.63	10.35(0.29)	10.44(0.97)	10.73(0.75)	10.97	1	10	36(2.6)	50	[5]	[24]	[21]	95	489	UT	0.7	OpenLong	(3)	13	24	7	20	1.8,100	65

16	Aug/25	9	10.04	10.63	10.32(0.29)	10.34(0.78)	10.65(0.57)	10.82	0.8	10	34(2.2)	50	[5]	[19]	[12]	90	322	UT	0.5	OpenLong?	(5)	10	2	5	20	1.6,100	65
17	Aug/24	15	9.93	10.64	10.29(0.39)	10.26(0.88)	10.59(1.34)	10.81	0.9	11	31(2.5)	50	[7]	[35]	[31]	94	451	UT	0.7	OpenLong?	(5)	24	42	13	20	1.8,99	63
18	Aug/24	14	9.93	10.64	10.25(0.2)	10.17(0.49)	10.45(1.46)	10.55	0.7	11	29(0.8)	50	[3]	[30]	[11]	74	448	UT	0.4	OpenLong	(5)	24	-2	17	20	1.1,96	63
19	Aug/24	13	9.93	10.64	10.25(0)	10.12(0.5)	10.3(1.38)	10.56	0.7	11	28(0.7)	50	[0]	[28]	[26]	75	654	UR	1	SmallShort	(2)	23	6	40	20	1.2,95	63
20	Aug/24	12	9.93	10.64	10.25(0)	10.07(0.1)	10.16(1.3)	10.52	0.6	11	27(0)	50	[0]	[24]	[36]	54	591	UR	1.4	SmallShort	(2)	21	0	47	20	1.1,76	63

21	Aug/24	11	9.93	10.64	10.23(-0.1)	10.07(0)	10.03(1.11)	10.52	0.6	11	27(-2.5)	50	[-2]	[19]	[52]	23	643	UR	1.9	SmallShort	(0)	18	67	38	20	1.1,45	63
22	Aug/24	10	9.93	10.64	10.24(-0.39)	10.06(-0.4)	9.92(0.3)	10.12	0.2	11	30(-4.3)	50	[-6]	[1]	[33]	-46	325	UR	0.7	SmallShort	(-7)	5	58	13	20	-0.4,14	63
23	Aug/24	9	9.93	10.64	10.28(-0.58)	10.1(-0.79)	9.89(-0.4)	9.79	-0.1	11	34(0.4)	-15	[-10]	[-14]	[-9]	-88	-17	DT	-0.3	HoldShort?	(-10)	-7	-5	-1	-20	-1.5,0	63
24	Aug/23	15	9.83	10.56	10.34(-0.48)	10.18(-0.68)	9.93(-0.6)	9.82	-0	8	34(-0.5)	-15	[-8]	[-17]	[-13]	-90	-178	DT	-0.3	HoldShort?	(-8)	-10	-19	-2	-20	-1.6,0	59
25	Aug/23	14	9.83	10.56	10.39(-0.57)	10.25(-0.39)	9.99(-1.09)	9.93	0.1	8	34(-3.1)	-40	[-10]	[-24]	[-14]	-84	-147	DT	-0.2	HoldShort	(-8)	-18	-3	-4	-20	-1.4,1	59

26	Aug/23	13	9.83	10.56	10.45(-0.67)	10.29(-0.29)	10.1(-1.08)	9.95	0.1	8	37(-1.9)	-45	[-11]	[-23]	[-20]	-84	-87	DT	-0.4	HoldShort	(-11)	-18	-7	-10	-20	-1.4,1	59
27	Aug/23	12	9.83	10.56	10.52(-0.66)	10.29(0)	10.21(-1.07)	9.99	0.2	8	39(-2.7)	-35	[-11]	[-21]	[-21]	-85	-113	DT	-0.6	HoldShort	(-10)	-18	3	-20	-20	-1.5,3	59
28	Aug/23	11	9.83	10.56	10.59(-0.66)	10.32(-0.29)	10.32(-1.15)	9.97	0.2	8	42(-1.1)	-35	[-11]	[-24]	[-22]	-73	-227	DT	-0.9	OpenShort	(-13)	-19	-25	-17	-20	-1.6,17	59
29	Aug/23	10	9.83	10.56	10.66(-0.65)	10.35(-0.38)	10.44(-0.85)	10.12	0.3	8	43(-1.8)	-35	[-11]	[-20]	[-32]	-55	-82	DT	-0.8	OpenShort	(-11)	-14	-57	-9	-20	-1.4,30	59
30	Aug/23	9	9.83	10.56	10.73(-0.46)	10.35(0)	10.53(0.38)	10.47	0.7	8	45(-3.8)	25	[-8]	[4]	[7]	-24	305	UR	-0.1	SmallShort?	(-8)	6	-3	3	20	-0.6,41	59

31	Aug/22	15	9.81	10.59	10.78(-0.55)	10.39(-0.29)	10.49(0.58)	10.49	0.7	11	49(-3.1)	30	[-9]	[6]	[9]	-22	410	UR	0	SmallShort?	(-10)	10	-8	9	20	-0.6,43	64
32	Aug/22	14	9.81	10.59	10.84(-0.37)	10.42(-0.38)	10.43(0.97)	10.54	0.8	11	52(-0.9)	50	[-6]	[13]	[11]	-27	323	UR	0.2	SmallShort	(-8)	16	-6	16	20	-0.6,38	64
33	Aug/22	13	9.81	10.59	10.88(-0.27)	10.46(-0.29)	10.33(0.58)	10.58	0.8	11	53(0)	50	[-5]	[8]	[18]	-33	124	UR	0.5	SmallShort	(-8)	10	10	19	20	-0.6,32	64
34	Aug/22	12	9.81	10.59	10.91(-0.27)	10.49(-0.29)	10.27(0.29)	10.52	0.8	11	53(0.3)	50	[-5]	[3]	[26]	-50	-26	UR	0.5	SmallShort	(-5)	5	37	18	20	-0.8,20	64
35	Aug/22	11	9.81	10.59	10.94(-0.45)	10.52(-0.85)	10.24(-0.49)	10.3	0.5	11	52(2.6)	40	[-8]	[-16]	[9]	-74	-268	RG	0.1	Wait	(-8)	-8	17	11	20	-1.3,9	64

36	Aug/22	10	9.81	10.59	10.99(-0.45)	10.61(-0.93)	10.29(-0.96)	10.2	0.4	11	50(2.4)	15	[-8]	[-24]	[-1]	-90	-515	RG	-0.2	Wait	(-8)	-16	22	6	-20	-1.7,3	64
37	Aug/22	9	9.81	10.59	11.04(-0.54)	10.71(-1.29)	10.39(-1.89)	10.07	0.3	11	47(7.5)	-20	[-9]	[-43]	[-20]	-105	-816	DT	-0.7	HoldShort?	(-9)	-32	-28	0	-20	-2.2,0	64
38	Aug/21	15	9.73	10.49	11.1(-0.45)	10.85(-1)	10.59(-1.12)	10.24	0.6	10	40(5.5)	-15	[-8]	[-27]	[-24]	-108	-606	DT	-0.9	HoldShort?	(-9)	-19	-28	-7	-20	-2.3,0	70
39	Aug/21	14	9.73	10.49	11.15(-0.27)	10.96(-0.99)	10.71(-0.83)	10.41	0.7	10	34(4.8)	5	[-5]	[-22]	[-22]	-108	-601	RG	-0.9	SmallLong	(-5)	-14	-21	-12	-20	-2.3,0	70
40	Aug/21	13	9.73	10.49	11.18(-0.09)	11.07(-0.9)	10.8(-1.28)	10.54	0.9	10	30(2.8)	20	[-2]	[-28]	[-28]	-106	-799	RG	-1	SmallLong	(-5)	-21	-41	-11	-20	-2.4,4	70

41	Aug/21	12	9.73	10.49	11.18(0)	11.17(-0.8)	10.94(-0.73)	10.8	1.2	10	27(0.6)	25	[0]	[-17]	[-15]	-86	-532	DR	-0.6	HoldShort	(0)	-12	-22	-11	-20	-1.6,4	70
42	Aug/21	11	9.73	10.49	11.18(0)	11.26(-0.35)	11.02(-0.72)	10.94	1.3	10	26(-0.3)	45	[0]	[-14]	[-6]	-71	-396	DR	-0.3	OpenShort	(2)	-12	16	-23	-20	-1,4	70
43	Aug/21	10	9.73	10.49	11.19(0.09)	11.3(-0.35)	11.1(-1.07)	10.84	1.2	10	26(-1.9)	20	[2]	[-19]	[-26]	-74	-662	DR	-1.1	OpenShort	(-2)	-18	-6	-29	-20	-1.4,11	70
44	Aug/21	9	9.73	10.49	11.18(0.18)	11.34(-0.26)	11.22(-1.06)	10.88	1.3	10	28(-2.7)	30	[3]	[-18]	[-40]	-53	-710	DR	-1.3	OpenShort?	(2)	-18	-50	-32	-20	-1.2,27	70
45	Aug/18	15	9.69	10.39	11.16(0.27)	11.37(0.09)	11.34(-0.61)	11.21	1.7	12	31(-3.4)	50	[5]	[-5]	[-11]	-2	-376	DR	-0.5	OpenShort?	(6)	-10	-2	-18	-20	0.2,43	78

46	Aug/18	14	9.69	10.39	11.13(0.36)	11.36(-0.09)	11.41(-0.78)	11.22	1.7	12	34(-4.3)	50	[6]	[-10]	[-16]	14	-471	DR	-0.6	OpenShort	(5)	-13	-24	-18	-20	0.3,56	78
47	Aug/18	13	9.69	10.39	11.09(0.45)	11.37(0.09)	11.41(0)	11.38	1.9	12	39(-3.7)	50	[8]	[5]	[-6]	42	-185	CR	-0.3	HoldShort	(8)	0	-3	-14	-20	0.8,72	78
48	Aug/18	12	9.69	10.39	11.04(0.55)	11.36(0.26)	11.5(0.26)	11.4	1.9	12	42(-2.7)	50	[9]	[12]	[-2]	53	-151	CR	-0.3	HoldShort	(9)	4	-10	18	-17	0.9,80	78
49	Aug/18	11	9.69	10.39	10.98(0.55)	11.33(0.44)	11.47(0.61)	11.47	2	12	45(-1.2)	50	[9]	[19]	[-2]	69	57	CR	0	HoldShort	(11)	10	-15	23	-9	1.2,89	78
50	Aug/18	10	9.69	10.39	10.92(0.55)	11.28(0.62)	11.4(0.62)	11.57	2.1	12	46(0)	50	[9]	[21]	[6]	85	207	UT	0.4	HoldLong	(9)	11	-15	28	20	1.5,97	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI