|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 29, 2023 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $20.5600 One month high (close): $22.7100
SLV Daily Change: 2.21% Daily StdDev 1.58% SLV EMA_5_Trend: 1.13% 10Minute StdDev: $0.2126
Latest Price : $22.71(2.21%) | Wed. Aug 30, 2023($0.2) Tue. Aug 29, 2023($0.2) Mon. Aug 28, 2023($0.1) Fri. Aug 25, 2023($0.1) Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.4) Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.2)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 2
| | Tue. Aug. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/29 | 10 | 21.4 | 21.7 | 22.21(0.09) | 22.28(0.18) | 22.3(0.31) | 22.61 | 1.8 | | 11 | 17(7.7) | 50 | [6] | [31] | [42] | 119 | 167 | UT | 2.8 | HoldLong | | (6) | 20 | 95 | 31 | 20 | 3.6,79 | 83 | Sample size 50 Avg positive next hour return: 0.44%(72%) Avg negative next hour return: -0.22%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.28(hourly_sma_10 -1.46%) 22.21(hourly_sma_20 -1.77%) 21.7(daily_ema_10 -4.02%) 21.4(daily_ema_20 -5.35%)
Resistance Levels:
|
| | | 2 | Aug/29 | 9 | 21.4 | 21.7 | 22.21(0) | 22.24(0.04) | 22.23(-0.09) | 22.26 | 1.3 | | 11 | 9(-0.1) | 50 | [0] | [0] | [1] | 43 | 7 | UR | 0.5 | SmallShort? | | (0) | -6 | 11 | -2 | -20 | 1.2,63 | 83 | | 3 | Aug/28 | 15 | 21.37 | 21.5 | 22.21(0) | 22.23(0.05) | 22.25(-0.04) | 22.22 | 1.3 | | 5 | 9(-0.1) | 25 | [0] | [2] | [-2] | 20 | 0 | CR | -0.5 | HoldShort? | | (0) | -3 | 3 | -22 | 4 | 0.5,57 | 76 | | 4 | Aug/28 | 14 | 21.37 | 21.5 | 22.21(0) | 22.22(0.05) | 22.26(0.04) | 22.21 | 1.3 | | 5 | 9(-0.6) | 20 | [0] | [7] | [-5] | 27 | 20 | CR | -0.8 | HoldShort | | (0) | 3 | -3 | -16 | -18 | 0.3,69 | 76 | | 5 | Aug/28 | 13 | 21.37 | 21.5 | 22.19(-0.05) | 22.21(0.05) | 22.26(0) | 22.22 | 1.3 | | 5 | 10(-0.8) | -5 | [-3] | [4] | [-7] | 48 | 63 | RG | -0.5 | Wait | | (0) | 0 | -22 | 0 | 4 | 0.5,85 | 76 | | | | |
| 6 | Aug/28 | 12 | 21.37 | 21.5 | 22.19(0) | 22.2(0.09) | 22.25(0.04) | 22.3 | 1.4 | | 5 | 11(0) | 40 | [0] | [8] | [4] | 86 | 60 | UR | 0.7 | SmallShort | | (0) | 3 | -2 | 27 | 9 | 1.5,98 | 76 | | 7 | Aug/28 | 11 | 21.37 | 21.5 | 22.2(0.05) | 22.18(0.09) | 22.24(0.14) | 22.31 | 1.4 | | 5 | 11(0.4) | 50 | [3] | [15] | [11] | 76 | 33 | UT | 1 | HoldLong | | (0) | 9 | 16 | 18 | 20 | 1.6,86 | 76 | | 8 | Aug/28 | 10 | 21.37 | 21.5 | 22.2(0) | 22.16(0.05) | 22.21(0.14) | 22.25 | 1.4 | | 5 | 10(-0.1) | 50 | [0] | [13] | [10] | 48 | 66 | UR | 0.6 | SmallShort | | (0) | 9 | 19 | 17 | 5 | 0.9,75 | 76 | | 9 | Aug/28 | 9 | 21.37 | 21.5 | 22.2(0) | 22.16(0) | 22.18(0.09) | 22.18 | 1.2 | | 5 | 10(0.1) | 30 | [0] | [9] | [-2] | 5 | 23 | CR | 0 | HoldShort? | | (0) | 6 | -13 | 13 | 5 | -0.2,60 | 76 | | 10 | Aug/25 | 15 | 21.38 | 21.34 | 22.2(0) | 22.15(0.05) | 22.16(0.09) | 22.23 | 1.3 | | 1 | 10(0.1) | 25 | [0] | [10] | [7] | 22 | 43 | UR | 1.1 | SmallShort? | | (0) | 6 | 3 | 22 | 20 | 0.6,57 | 66 | | | | |
| 11 | Aug/25 | 14 | 21.38 | 21.34 | 22.19(0.18) | 22.15(0) | 22.14(0.05) | 22.22 | 1.3 | | 1 | 10(-15.7) | 50 | [11] | [9] | [10] | -3 | -163 | UT | 1.2 | OpenLong | | (0) | 3 | 16 | 15 | 20 | 0.5,35 | 66 | | 12 | Aug/25 | 13 | 21.38 | 21.34 | 22.15(0.14) | 22.14(-0.05) | 22.13(0.05) | 22.16 | 1.2 | | 1 | 26(-8.4) | 50 | [9] | [7] | [3] | -34 | -132 | UT | 0.2 | OpenLong | | (11) | 3 | 11 | -6 | 0 | 0.1,14 | 66 | | 13 | Aug/25 | 12 | 21.38 | 21.34 | 22.12(0.14) | 22.15(-0.05) | 22.13(0) | 22.12 | 1.1 | | 1 | 34(-6.4) | 50 | [9] | [4] | [-1] | -45 | -145 | CR | 0 | HoldShort | | (9) | 0 | 8 | -19 | -5 | 0,5 | 66 | | 14 | Aug/25 | 11 | 21.38 | 21.34 | 22.09(0.18) | 22.16(-0.09) | 22.12(-0.09) | 22.09 | 1.1 | | 1 | 41(-5.2) | 45 | [11] | [-3] | [-6] | -48 | -210 | DR | -0.1 | OpenShort | | (11) | -6 | -11 | -20 | 14 | 0,2 | 66 | | 15 | Aug/25 | 10 | 21.38 | 21.34 | 22.05(0.14) | 22.18(-0.05) | 22.12(0) | 22.13 | 1.1 | | 1 | 46(-4) | 50 | [9] | [4] | [-4] | -15 | -105 | CR | -0 | HoldShort | | (9) | 0 | 0 | -20 | -5 | 0.3,28 | 66 | | | | |
| 16 | Aug/25 | 9 | 21.38 | 21.34 | 22.02(0.18) | 22.19(-0.09) | 22.14(-0.05) | 22.13 | 1.1 | | 1 | 50(-4.3) | 50 | [11] | [-0] | [-2] | 12 | -150 | DR | -0 | OpenShort? | | (11) | -3 | 3 | -12 | -9 | 0.3,54 | 66 | | 17 | Aug/24 | 15 | 21.37 | 21.2 | 21.98(0.18) | 22.21(-0.09) | 22.15(-0.14) | 22.12 | 1.1 | | -1 | 54(-3.7) | 30 | [11] | [-6] | [-4] | 13 | -163 | DR | -0.1 | OpenShort? | | (11) | -9 | -3 | -14 | -9 | 0.4,53 | 53 | | 18 | Aug/24 | 14 | 21.37 | 21.2 | 21.94(0.18) | 22.23(-0.04) | 22.18(-0.05) | 22.13 | 1.2 | | -1 | 58(-2.5) | 30 | [11] | [1] | [-5] | 44 | -108 | CR | -0.1 | HoldShort | | (11) | -3 | -5 | -6 | -20 | 0.5,81 | 53 | | 19 | Aug/24 | 13 | 21.37 | 21.2 | 21.9(0.18) | 22.23(0) | 22.19(-0.14) | 22.15 | 1.2 | | -1 | 60(-2) | 30 | [11] | [-3] | [-3] | 49 | -111 | DR | -0.1 | OpenShort | | (11) | -9 | -3 | -7 | -5 | 0.6,84 | 53 | | 20 | Aug/24 | 12 | 21.37 | 21.2 | 21.86(0.18) | 22.23(0) | 22.22(-0.13) | 22.16 | 1.2 | | -1 | 62(-1.3) | 25 | [11] | [-2] | [-7] | 56 | -78 | DR | -0.1 | OpenShort | | (11) | -8 | -14 | -6 | -20 | 0.7,88 | 53 | | | | |
| 21 | Aug/24 | 11 | 21.37 | 21.2 | 21.82(0.18) | 22.24(0.32) | 22.25(-0.09) | 22.21 | 1.3 | | -1 | 64(-1) | 15 | [11] | [10] | [-12] | 63 | -28 | CR | -0.1 | HoldShort | | (14) | -6 | -11 | -7 | -20 | 0.9,90 | 53 | | 22 | Aug/24 | 10 | 21.37 | 21.2 | 21.78(0.28) | 22.17(0.36) | 22.25(0) | 22.25 | 1.3 | | -1 | 65(-0.7) | 45 | [17] | [19] | [2] | 71 | -67 | UT | -0 | OpenLong | | (14) | 0 | 19 | -6 | -20 | 1.1,93 | 53 | | 23 | Aug/24 | 9 | 21.37 | 21.2 | 21.72(0.23) | 22.09(0.32) | 22.27(-0.04) | 22.18 | 1.2 | | -1 | 65(-1.5) | 15 | [14] | [14] | [-14] | 73 | -36 | CR | -0.2 | HoldShort? | | (14) | -3 | -30 | -7 | -20 | 1.1,95 | 53 | | 24 | Aug/23 | 15 | 21.36 | 21.06 | 21.67(0.28) | 22.02(0.41) | 22.28(0.09) | 22.29 | 1.3 | | -4 | 67(6.3) | 30 | [17] | [26] | [-2] | 84 | 26 | CR | 0 | OpenShort? | | (19) | 6 | -5 | -5 | 13 | 1.4,99 | 56 | | 25 | Aug/23 | 14 | 21.36 | 21.06 | 21.61(0.32) | 21.93(0.41) | 22.26(0.13) | 22.31 | 1.3 | | -4 | 60(0.1) | 40 | [20] | [29] | [3] | 90 | 26 | UT | 0.1 | HoldLong | | (17) | 8 | 2 | -5 | 20 | 1.6,100 | 56 | | | | |
| 26 | Aug/23 | 13 | 21.36 | 21.06 | 21.54(0.37) | 21.84(0.41) | 22.23(0.77) | 22.3 | 1.3 | | -4 | 60(1.6) | 50 | [23] | [69] | [6] | 95 | 170 | UT | 0.2 | OpenLong | | (20) | 48 | 8 | -5 | 20 | 1.8,100 | 56 | | 27 | Aug/23 | 12 | 21.36 | 21.06 | 21.46(0.33) | 21.75(0.42) | 22.06(0.73) | 22.27 | 1.3 | | -4 | 59(3.4) | 50 | [20] | [66] | [6] | 98 | 230 | UT | 0.5 | OpenLong | | (22) | 45 | 5 | -8 | 20 | 1.9,100 | 56 | | 28 | Aug/23 | 11 | 21.36 | 21.06 | 21.39(0.33) | 21.66(0.42) | 21.9(0.69) | 22.25 | 1.3 | | -4 | 55(5) | 50 | [20] | [64] | [17] | 105 | 238 | UT | 0.9 | HoldLong | | (20) | 43 | 19 | 9 | 20 | 2.2,100 | 56 | | 29 | Aug/23 | 10 | 21.36 | 21.06 | 21.32(0.28) | 21.57(0.37) | 21.75(0.69) | 22.18 | 1.2 | | -4 | 50(6.9) | 50 | [17] | [61] | [14] | 110 | 289 | UT | 1.2 | HoldLong | | (20) | 43 | 8 | 10 | 20 | 2.4,100 | 56 | | 30 | Aug/23 | 9 | 21.36 | 21.06 | 21.26(0.33) | 21.49(0.37) | 21.6(0.65) | 22.15 | 1.1 | | -4 | 43(8.5) | 50 | [20] | [60] | [76] | 123 | 248 | UT | 1.8 | HoldLong? | | (20) | 40 | 192 | 13 | 20 | 2.9,100 | 56 | | | | |
| 31 | Aug/22 | 15 | 21.38 | 20.9 | 21.19(0.14) | 21.41(0.09) | 21.46(0.09) | 21.47 | 0.1 | | -12 | 35(1.1) | -5 | [9] | [11] | [0] | 78 | 11 | RG | 0 | Wait? | | (9) | 6 | 0 | -2 | 9 | 1.1,100 | 40 | | 32 | Aug/22 | 14 | 21.38 | 20.9 | 21.16(0.14) | 21.39(0.14) | 21.44(0.14) | 21.47 | 0.1 | | -12 | 34(-0.3) | 5 | [9] | [17] | [-0] | 80 | 38 | RG | 0.1 | Wait | | (12) | 9 | 3 | -3 | -9 | 1.2,100 | 40 | | 33 | Aug/22 | 13 | 21.38 | 20.9 | 21.13(0.19) | 21.36(0.19) | 21.41(0.09) | 21.46 | 0.1 | | -12 | 34(-0.3) | 10 | [12] | [16] | [0] | 83 | -20 | RG | 0.2 | Wait | | (9) | 6 | 3 | -1 | -9 | 1.3,100 | 40 | | 34 | Aug/22 | 12 | 21.38 | 20.9 | 21.09(0.19) | 21.32(0.14) | 21.39(0.05) | 21.45 | 0.1 | | -12 | 34(0.7) | 5 | [12] | [12] | [1] | 85 | -20 | RG | 0.2 | Wait | | (12) | 3 | 0 | -0 | 14 | 1.4,100 | 40 | | 35 | Aug/22 | 11 | 21.38 | 20.9 | 21.05(0.14) | 21.29(0.28) | 21.38(0.09) | 21.45 | 0.1 | | -12 | 34(1.5) | 0 | [9] | [18] | [8] | 88 | 65 | RG | 0.3 | Wait | | (12) | 6 | 22 | -2 | 5 | 1.6,98 | 40 | | | | |
| 36 | Aug/22 | 10 | 21.38 | 20.9 | 21.02(0.1) | 21.23(0.24) | 21.36(0.09) | 21.37 | -0 | | -12 | 32(1) | -10 | [7] | [16] | [1] | 86 | 86 | RG | 0 | Wait | | (9) | 6 | 8 | -6 | -5 | 1.5,98 | 40 | | 37 | Aug/22 | 9 | 21.38 | 20.9 | 21(0.14) | 21.18(0.24) | 21.34(0.19) | 21.34 | -0.1 | | -12 | 31(1.7) | -5 | [9] | [23] | [-4] | 86 | 63 | CR | 0 | OpenShort? | | (6) | 12 | -8 | -7 | 0 | 1.5,98 | 40 | | 38 | Aug/21 | 15 | 21.43 | 20.84 | 20.97(0.1) | 21.13(0.28) | 21.3(0.28) | 21.37 | -0.1 | | -14 | 30(3.4) | -15 | [7] | [29] | [2] | 95 | 157 | TP | 0.3 | OpenShort? | | (9) | 18 | 3 | -3 | 20 | 1.8,100 | 29 | | 39 | Aug/21 | 14 | 21.43 | 20.84 | 20.95(0.19) | 21.07(0.19) | 21.24(0.19) | 21.36 | -0.1 | | -14 | 26(1.2) | 5 | [12] | [22] | [5] | 103 | 48 | RG | 0.6 | Wait | | (9) | 12 | 3 | 2 | 20 | 2.1,100 | 29 | | 40 | Aug/21 | 13 | 21.43 | 20.84 | 20.91(0.19) | 21.03(0.29) | 21.2(0.47) | 21.35 | -0.1 | | -14 | 25(2.8) | 25 | [12] | [43] | [13] | 107 | 132 | UT | 0.8 | HoldLong | | (12) | 30 | 23 | 7 | 20 | 2.3,99 | 29 | | | | |
| 41 | Aug/21 | 12 | 21.43 | 20.84 | 20.87(0.14) | 20.97(0.19) | 21.1(0.43) | 21.27 | -0.2 | | -14 | 22(2.5) | 20 | [9] | [36] | [16] | 103 | 155 | UT | 1 | HoldLong | | (9) | 28 | 32 | -1 | 20 | 2.4,93 | 29 | | 42 | Aug/21 | 11 | 21.43 | 20.84 | 20.84(0.14) | 20.93(0.14) | 21.01(0.29) | 21.16 | -0.4 | | -14 | 20(1.6) | 30 | [9] | [26] | [13] | 96 | 79 | UT | 1 | OpenLong | | (9) | 19 | 26 | 17 | 19 | 2.1,93 | 29 | | 43 | Aug/21 | 10 | 21.43 | 20.84 | 20.81(0.05) | 20.9(0.19) | 20.95(0.14) | 21.07 | -0.5 | | -14 | 18(0.9) | -40 | [3] | [16] | [-6] | 85 | 103 | CR | 0.9 | OpenShort | | (6) | 9 | -26 | 12 | 14 | 1.9,87 | 29 | | 44 | Aug/21 | 9 | 21.43 | 20.84 | 20.8(0.14) | 20.86(0.19) | 20.92(0.34) | 21.16 | -0.4 | | -14 | 17(5.2) | 35 | [9] | [30] | [40] | 107 | 112 | UT | 1.8 | HoldLong? | | (6) | 22 | 93 | 15 | 20 | 2.8,87 | 29 | | 45 | Aug/18 | 15 | 21.48 | 20.81 | 20.8(0) | 20.86(0) | 20.92(0) | 20.84 | -0.8 | | -20 | 12(0.7) | -50 | [0] | [-2] | [0] | 46 | 30 | DT | -0.1 | OpenShort? | | (3) | 0 | 3 | -6 | 5 | 0.8,76 | 13 | | | | |
| 46 | Aug/18 | 14 | 21.48 | 20.81 | 20.77(0.05) | 20.82(0.05) | 20.92(0) | 20.83 | -0.8 | | -20 | 11(-0.2) | -40 | [3] | [0] | [-3] | 50 | -24 | DR | -0.2 | OpenShort | | (0) | 0 | -6 | -7 | 0 | 0.7,82 | 13 | | 47 | Aug/18 | 13 | 21.48 | 20.81 | 20.76(0.05) | 20.82(0) | 20.85(0.05) | 20.85 | -0.8 | | -20 | 11(0.2) | -30 | [3] | [2] | [0] | 62 | -1 | RG | 0 | Wait | | (3) | 3 | 0 | 1 | 0 | 1,87 | 13 | | 48 | Aug/18 | 12 | 21.48 | 20.81 | 20.76(0) | 20.81(-0.05) | 20.84(0.14) | 20.85 | -0.8 | | -20 | 11(0.3) | -40 | [0] | [5] | [3] | 64 | 88 | UR | 0.1 | SmallShort | | (3) | 9 | -6 | 21 | 20 | 1.1,86 | 13 | | 49 | Aug/18 | 11 | 21.48 | 20.81 | 20.75(0.05) | 20.82(0.14) | 20.81(0.1) | 20.87 | -0.8 | | -20 | 11(0.6) | -15 | [3] | [10] | [5] | 71 | 32 | RG | 0.7 | Wait | | (3) | 7 | 6 | 24 | -10 | 1.4,86 | 13 | | 50 | Aug/18 | 10 | 21.48 | 20.81 | 20.74(0.05) | 20.79(0.14) | 20.79(0.05) | 20.85 | -0.8 | | -20 | 10(0.6) | -20 | [3] | [6] | [4] | 59 | 9 | RG | 0.7 | Wait | | (3) | 3 | 0 | 20 | 10 | 1.3,76 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|