|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 29, 2023 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $175.0200 One month high (close): $191.2400
AMT Daily Change: 1.87% Daily StdDev 1.38% AMT EMA_5_Trend: 0.65% 10Minute StdDev: $1.2083
Latest Price : $181.5(1.87%) | Wed. Aug 30, 2023($1.8) Tue. Aug 29, 2023($1.2) Mon. Aug 28, 2023($0.5) Fri. Aug 25, 2023($0.7) Thu. Aug 24, 2023($0.6) Wed. Aug 23, 2023($1.2) Tue. Aug 22, 2023($1) Mon. Aug 21, 2023($1.3)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: -0
| | Tue. Aug. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/29 | 10 | 181.61 | 177.43 | 177.76(0.06) | 178.13(0.11) | 178.58(0.31) | 180.03 | -0.3 | | -15 | 15(4) | 10 | [4] | [26] | [25] | 122 | 149 | RG | 1.9 | SmallShort | | (5) | 23 | 47 | 27 | 20 | 3,97 | 34 | Sample size 50 Avg positive next hour return: 0.22%(58%) Avg negative next hour return: -0.17%(42%)
Daily Trend: %
Up Forces:
Down Forces: 177.43(daily_ema_10 -1.44%)
Support Levels: 178.13(weak_hourly_sma_10 -1.06%) 177.76(weak_hourly_sma_20 -1.26%)
Resistance Levels: 181.61(daily_ema_20 0.88%)
|
| | | 2 | Aug/29 | 9 | 181.61 | 177.43 | 177.65(0.01) | 177.94(0.06) | 178.03(0.19) | 178.78 | -0.6 | | -15 | 11(0.2) | -20 | [1] | [15] | [15] | 95 | 101 | RG | 1.3 | SmallShort? | | (2) | 14 | 24 | 32 | 20 | 2,95 | 34 | | 3 | Aug/28 | 15 | 182.05 | 177.72 | 177.64(-0.02) | 177.83(0.02) | 177.69(0.06) | 178.15 | -0.7 | | -17 | 11(-0.1) | -45 | [-1] | [2] | [5] | 57 | 67 | UR | 0.8 | SmallShort? | | (-1) | 4 | -1 | 27 | 8 | 0.9,84 | 34 | | 4 | Aug/28 | 14 | 182.05 | 177.72 | 177.67(0.01) | 177.79(0.02) | 177.59(-0.02) | 178.18 | -0.7 | | -17 | 11(0.1) | -30 | [1] | [-3] | [9] | 40 | 14 | RG | 1 | SmallShort | | (-1) | -1 | 17 | 19 | 8 | 0.9,67 | 34 | | 5 | Aug/28 | 13 | 182.05 | 177.72 | 177.67(0) | 177.75(0.06) | 177.62(-0.03) | 177.73 | -0.8 | | -17 | 11(0) | -45 | [0] | [-3] | [4] | -1 | -9 | DP | 0.2 | OpenShort | | (-1) | -2 | 19 | -7 | -13 | 0.1,47 | 34 | | | | |
| 6 | Aug/28 | 12 | 182.05 | 177.72 | 177.66(-0.01) | 177.65(0.01) | 177.67(-0.11) | 177.23 | -0.9 | | -17 | 11(0.1) | -50 | [-1] | [-11] | [-5] | -25 | -39 | DT | -0.8 | OpenShort | | (-1) | -8 | 2 | -24 | -17 | -0.7,43 | 34 | | 7 | Aug/28 | 11 | 182.05 | 177.72 | 177.68(-0.02) | 177.63(-0.04) | 177.86(-0.07) | 177.17 | -0.9 | | -17 | 11(0.3) | -50 | [-1] | [-10] | [-10] | -17 | -29 | DT | -1.2 | OpenShort | | (-1) | -5 | -20 | -15 | -10 | -0.9,56 | 34 | | 8 | Aug/28 | 10 | 182.05 | 177.72 | 177.71(0.01) | 177.7(0.05) | 177.86(0) | 177.69 | -0.8 | | -17 | 10(0) | -50 | [1] | [-1] | [-9] | 20 | -10 | DR | -0.5 | OpenShort | | (0) | 0 | -22 | -5 | -8 | -0,70 | 34 | | 9 | Aug/28 | 9 | 182.05 | 177.72 | 177.7(0.01) | 177.62(0.1) | 177.98(0.06) | 178.28 | -0.7 | | -17 | 10(0.2) | -30 | [1] | [5] | [6] | 48 | 36 | RG | 0.5 | Wait? | | (1) | 4 | 11 | 13 | 3 | 1,73 | 34 | | 10 | Aug/25 | 15 | 182.64 | 178.52 | 177.69(0.02) | 177.45(0.04) | 177.88(0.14) | 177.99 | -0.9 | | -17 | 10(0.2) | -35 | [1] | [9] | [0] | 29 | 36 | RG | 0.2 | Wait? | | (0) | 10 | -7 | 9 | 13 | 0.6,64 | 36 | | | | |
| 11 | Aug/25 | 14 | 182.64 | 178.52 | 177.66(0.06) | 177.38(0.02) | 177.63(0.14) | 178.17 | -0.8 | | -17 | 10(-1.7) | 0 | [4] | [9] | [11] | 35 | 2 | RG | 1 | SmallShort | | (1) | 10 | 18 | 16 | 20 | 0.9,62 | 36 | | 12 | Aug/25 | 13 | 182.64 | 178.52 | 177.56(0.05) | 177.34(-0.07) | 177.39(-0.02) | 177.71 | -0.9 | | -17 | 12(-1.6) | -30 | [4] | [-6] | [3] | 10 | -49 | RG | 0.5 | Wait | | (3) | -2 | -4 | 14 | 20 | 0.2,55 | 36 | | 13 | Aug/25 | 12 | 182.64 | 178.52 | 177.47(0.06) | 177.46(-0.05) | 177.42(0.1) | 177.82 | -0.9 | | -17 | 13(-1.6) | -20 | [4] | [3] | [4] | 3 | -19 | RG | 0.6 | Wait | | (4) | 7 | 4 | 5 | 20 | 0.5,40 | 36 | | 14 | Aug/25 | 11 | 182.64 | 178.52 | 177.36(0.05) | 177.54(-0.02) | 177.25(0.12) | 177.72 | -0.9 | | -17 | 15(-1.4) | -5 | [4] | [6] | [12] | -12 | -1 | RG | 0.6 | Wait | | (4) | 9 | 37 | -6 | 11 | 0.4,28 | 36 | | 15 | Aug/25 | 10 | 182.64 | 178.52 | 177.27(0.05) | 177.58(-0.06) | 177.04(-0.07) | 176.74 | -1.1 | | -17 | 16(-2.3) | -50 | [4] | [-10] | [-7] | -33 | -103 | DR | -0.3 | OpenShort | | (2) | -5 | -11 | -8 | -20 | -0.6,32 | 36 | | | | |
| 16 | Aug/25 | 9 | 182.64 | 178.52 | 177.18(0.06) | 177.68(-0.03) | 177.16(-0.07) | 177.03 | -1 | | -17 | 19(-2) | -50 | [4] | [-8] | [-11] | -12 | -94 | DR | -0.1 | OpenShort? | | (4) | -5 | -28 | -2 | -16 | -0.1,41 | 36 | | 17 | Aug/24 | 15 | 183.21 | 179.41 | 177.07(0.09) | 177.74(0.02) | 177.29(-0.1) | 177.78 | -1 | | -17 | 21(-1) | -5 | [7] | [-8] | [8] | 5 | -84 | RG | 0.4 | Wait? | | (5) | -7 | 30 | -10 | 1 | 0.6,40 | 33 | | 18 | Aug/24 | 14 | 183.21 | 179.41 | 176.91(0.04) | 177.71(-0.04) | 177.47(-0.2) | 177.01 | -1.1 | | -17 | 22(-0.7) | -50 | [3] | [-19] | [0] | -9 | -86 | RG | -0.4 | Wait | | (5) | -15 | 18 | -24 | -19 | 0.1,39 | 33 | | 19 | Aug/24 | 13 | 183.21 | 179.41 | 176.84(0.05) | 177.78(-0.09) | 177.83(-0.17) | 176.54 | -1.2 | | -17 | 22(-1.2) | -50 | [4] | [-18] | [-18] | -5 | -119 | DR | -1 | OpenShort | | (2) | -12 | -30 | -31 | -20 | -0.2,50 | 33 | | 20 | Aug/24 | 12 | 183.21 | 179.41 | 176.76(0.08) | 177.94(-0.01) | 178.13(-0.04) | 177.32 | -1 | | -17 | 23(-1.7) | -40 | [6] | [-5] | [-11] | 36 | -66 | DR | -0.6 | OpenShort | | (5) | -3 | -20 | -18 | -20 | 0.4,76 | 33 | | | | |
| 21 | Aug/24 | 11 | 183.21 | 179.41 | 176.61(0.12) | 177.95(0.1) | 178.21(0.01) | 177.83 | -0.9 | | -17 | 25(-2.2) | -35 | [9] | [3] | [-14] | 63 | -56 | CR | -0.3 | HoldShort | | (7) | 1 | -34 | -5 | -20 | 0.9,90 | 33 | | 22 | Aug/24 | 10 | 183.21 | 179.41 | 176.39(0.17) | 177.77(0.17) | 178.19(0.16) | 178.75 | -0.8 | | -17 | 27(-0.5) | 15 | [12] | [17] | [2] | 88 | -9 | UT | 0.4 | HoldLong | | (10) | 12 | 2 | 3 | 7 | 1.5,100 | 33 | | 23 | Aug/24 | 9 | 183.21 | 179.41 | 176.09(0.1) | 177.46(0.15) | 177.9(0.09) | 178.7 | -0.8 | | -17 | 28(1.2) | 5 | [7] | [10] | [11] | 91 | 67 | RG | 0.5 | Wait? | | (12) | 7 | 29 | 3 | 11 | 1.7,98 | 33 | | 24 | Aug/23 | 15 | 184 | 180.34 | 175.91(0.08) | 177.19(0.13) | 177.74(-0.01) | 177.94 | -1.1 | | -16 | 27(0.7) | -30 | [6] | [2] | [2] | 78 | 31 | RG | 0.1 | Wait? | | (6) | -1 | 6 | -2 | 3 | 1.3,95 | 32 | | 25 | Aug/23 | 14 | 184 | 180.34 | 175.77(0.05) | 176.96(0.15) | 177.75(0.04) | 177.78 | -1.1 | | -16 | 26(1.3) | -40 | [4] | [6] | [0] | 78 | 69 | RG | 0 | Wait | | (6) | 3 | 2 | -3 | 0 | 1.4,93 | 32 | | | | |
| 26 | Aug/23 | 13 | 184 | 180.34 | 175.69(0.04) | 176.69(0.16) | 177.68(0.18) | 177.72 | -1.1 | | -16 | 25(1.2) | -35 | [3] | [16] | [0] | 81 | 126 | RG | 0 | Wait | | (3) | 13 | 2 | -7 | 6 | 1.5,93 | 32 | | 27 | Aug/23 | 12 | 184 | 180.34 | 175.62(0.03) | 176.41(0.17) | 177.36(0.19) | 177.66 | -1.1 | | -16 | 23(1.2) | -30 | [2] | [17] | [2] | 85 | 139 | RG | 0.2 | Wait | | (3) | 14 | 3 | -2 | 14 | 1.6,95 | 32 | | 28 | Aug/23 | 11 | 184 | 180.34 | 175.56(0.03) | 176.11(0.12) | 177.03(0.22) | 177.58 | -1.1 | | -16 | 22(1.1) | -35 | [2] | [17] | [-1] | 87 | 147 | CR | 0.4 | OpenShort | | (2) | 16 | -15 | 11 | 20 | 1.6,97 | 32 | | 29 | Aug/23 | 10 | 184 | 180.34 | 175.51(0.03) | 175.9(0.18) | 176.65(0.28) | 177.97 | -1.1 | | -16 | 21(1.8) | -5 | [2] | [24] | [13] | 101 | 183 | RG | 1.1 | SmallShort | | (3) | 20 | 19 | 20 | 20 | 2.1,98 | 32 | | 30 | Aug/23 | 9 | 184 | 180.34 | 175.46(0.02) | 175.58(0.18) | 176.16(0.27) | 177.48 | -1.2 | | -16 | 19(0.9) | -5 | [1] | [23] | [25] | 92 | 170 | RG | 1.2 | SmallShort? | | (1) | 19 | 54 | 23 | 20 | 1.9,94 | 32 | | | | |
| 31 | Aug/22 | 15 | 184.62 | 181.24 | 175.42(-0.02) | 175.27(0.14) | 175.69(0.13) | 176.07 | -1.6 | | -15 | 18(-1.1) | -40 | [-1] | [11] | [4] | 54 | 95 | UR | 0.4 | SmallShort? | | (-1) | 9 | 4 | 14 | 2 | 0.6,89 | 20 | | 32 | Aug/22 | 14 | 184.62 | 181.24 | 175.45(-0.02) | 175.02(0.16) | 175.47(0.15) | 175.97 | -1.6 | | -15 | 20(-0.3) | -35 | [-1] | [12] | [7] | 42 | 89 | UR | 0.5 | SmallShort | | (-1) | 10 | 9 | 19 | 4 | 0.5,79 | 20 | | 33 | Aug/22 | 13 | 184.62 | 181.24 | 175.48(-0.05) | 174.74(0.06) | 175.21(0.03) | 175.72 | -1.6 | | -15 | 20(-1.5) | -50 | [-4] | [0] | [6] | 23 | 69 | UR | 0.5 | SmallShort | | (-1) | 2 | 3 | 13 | 20 | 0.2,68 | 20 | | 34 | Aug/22 | 12 | 184.62 | 181.24 | 175.56(-0.06) | 174.64(0.05) | 175.15(0.09) | 175.63 | -1.7 | | -15 | 21(-1.6) | -50 | [-4] | [4] | [12] | 11 | 86 | UR | 0.4 | SmallShort | | (-4) | 6 | 23 | 12 | 20 | 0.1,58 | 20 | | 35 | Aug/22 | 11 | 184.62 | 181.24 | 175.66(-0.09) | 174.56(-0.07) | 174.99(0.07) | 175.04 | -1.8 | | -15 | 23(-1.8) | -50 | [-6] | [-2] | [4] | -15 | 71 | DP | 0 | OpenShort | | (-5) | 5 | 3 | 2 | 20 | -0.5,48 | 20 | | | | |
| 36 | Aug/22 | 10 | 184.62 | 181.24 | 175.81(-0.12) | 174.69(-0.08) | 174.86(0.16) | 174.95 | -1.8 | | -15 | 25(-2.9) | -50 | [-8] | [3] | [7] | -15 | 114 | UR | 0.1 | SmallShort | | (-7) | 11 | 11 | 10 | 20 | -0.6,50 | 20 | | 37 | Aug/22 | 9 | 184.62 | 181.24 | 176.03(-0.12) | 174.83(-0.11) | 174.58(0.18) | 174.65 | -1.8 | | -15 | 28(-1.9) | -50 | [-8] | [3] | [-7] | -25 | 89 | RG | 0 | Wait? | | (-9) | 13 | -32 | 15 | 14 | -0.9,48 | 20 | | 38 | Aug/21 | 15 | 185.21 | 182.17 | 176.24(-0.07) | 175.02(-0.05) | 174.26(0.1) | 175.47 | -1.9 | | -15 | 30(-2.5) | -50 | [-5] | [0] | [14] | -20 | 58 | UR | 0.8 | SmallShort? | | (-7) | 7 | 22 | 26 | 20 | -0.5,43 | 17 | | 39 | Aug/21 | 14 | 185.21 | 182.17 | 176.36(-0.1) | 175.11(-0.13) | 174.09(-0.02) | 174.9 | -2 | | -15 | 32(-0.1) | -50 | [-7] | [-11] | [12] | -46 | 18 | DP | 0.5 | OpenShort | | (-6) | -1 | 22 | 21 | 14 | -0.9,27 | 17 | | 40 | Aug/21 | 13 | 185.21 | 182.17 | 176.53(-0.15) | 175.33(-0.14) | 174.13(-0.22) | 174.34 | -2.1 | | -15 | 32(-1.2) | -50 | [-10] | [-26] | [11] | -71 | -24 | DP | 0.1 | OpenShort | | (-8) | -15 | 34 | 6 | -10 | -1.3,12 | 17 | | | | |
| 41 | Aug/21 | 12 | 185.21 | 182.17 | 176.8(-0.21) | 175.57(-0.18) | 174.52(-0.33) | 173.47 | -2.3 | | -15 | 33(-0.8) | -50 | [-15] | [-36] | [1] | -97 | -60 | DP | -0.6 | OpenShort | | (-13) | -23 | 14 | -3 | -20 | -2,3 | 17 | | 42 | Aug/21 | 11 | 185.21 | 182.17 | 177.18(-0.27) | 175.89(-0.2) | 175.09(-0.41) | 173.11 | -2.4 | | -15 | 34(-1.9) | -50 | [-19] | [-43] | [-29] | -108 | -60 | DT | -1.1 | CloseShort | | (-16) | -28 | -66 | -11 | -20 | -2.3,0 | 17 | | 43 | Aug/21 | 10 | 185.21 | 182.17 | 177.66(-0.23) | 176.25(-0.12) | 175.81(-0.16) | 174.81 | -2 | | -15 | 36(-5.8) | -50 | [-16] | [-23] | [-5] | -88 | 35 | DT | -0.5 | HoldShort | | (-16) | -11 | -5 | -5 | -20 | -1.5,0 | 17 | | 44 | Aug/21 | 9 | 185.21 | 182.17 | 178.07(-0.25) | 176.47(-0.16) | 176.1(-0.24) | 174.95 | -2 | | -15 | 42(-3.9) | -50 | [-17] | [-30] | [-20] | -88 | 14 | DT | -0.5 | HoldShort? | | (-17) | -17 | -51 | -5 | -20 | -1.5,0 | 17 | | 45 | Aug/18 | 15 | 186.04 | 183.1 | 178.52(-0.25) | 176.75(-0.11) | 176.52(-0.06) | 176.29 | -2.1 | | -12 | 46(-13.4) | -50 | [-17] | [-15] | [0] | -74 | 120 | DT | -0.1 | OpenShort? | | (-15) | -4 | 1 | -1 | 2 | -1,1 | 22 | | | | |
| 46 | Aug/18 | 14 | 186.04 | 183.1 | 178.97(-0.26) | 176.94(-0.16) | 176.63(-0.03) | 176.27 | -2.2 | | -12 | 59(-6.7) | -50 | [-18] | [-15] | [-3] | -74 | 107 | DT | -0.1 | OpenShort | | (-18) | -2 | -10 | -1 | 9 | -1,1 | 22 | | 47 | Aug/18 | 13 | 186.04 | 183.1 | 179.44(-0.25) | 177.22(-0.14) | 176.63(0) | 176.54 | -2.1 | | -12 | 66(-4.5) | -50 | [-17] | [-12] | [-1] | -72 | 95 | DT | -0.1 | OpenShort | | (-18) | 0 | -3 | 2 | 2 | -1,3 | 22 | | 48 | Aug/18 | 12 | 186.04 | 183.1 | 179.89(-0.26) | 177.47(-0.07) | 176.69(-0.08) | 176.62 | -2.1 | | -12 | 70(-3.8) | -50 | [-18] | [-15] | [-9] | -71 | 64 | DT | -0 | OpenShort | | (-18) | -6 | -11 | -24 | -17 | -1,4 | 22 | | 49 | Aug/18 | 11 | 186.04 | 183.1 | 180.36(-0.27) | 177.6(-0.08) | 176.84(-0.08) | 176.9 | -2 | | -12 | 74(-3.5) | -50 | [-19] | [-16] | [-3] | -71 | 65 | DT | 0 | OpenShort | | (-18) | -6 | 5 | -24 | -11 | -1,4 | 22 | | 50 | Aug/18 | 10 | 186.04 | 183.1 | 180.84(-0.27) | 177.74(-0.15) | 176.99(-0.11) | 176.75 | -2 | | -12 | 78(-2.7) | -50 | [-19] | [-20] | [-3] | -78 | 17 | DT | -0.1 | HoldShort | | (-20) | -8 | 4 | -26 | -5 | -1.2,2 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|