|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 29, 2023 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $67.9000 One month high (close): $71.7250
AZN Daily Change: 0.74% Daily StdDev 1.72% AZN EMA_5_Trend: 0.09% 10Minute StdDev: $0.4119
Latest Price : $69.1(0.74%) | Wed. Aug 30, 2023($0.2) Tue. Aug 29, 2023($0.2) Mon. Aug 28, 2023($0.3) Fri. Aug 25, 2023($0.4) Thu. Aug 24, 2023($0.4) Wed. Aug 23, 2023($0.2) Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.3)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.4
| | Tue. Aug. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/29 | 9 | 69.5 | 68.81 | 68.27(-0.03) | 68.47(0.09) | 68.48(0.03) | 68.65 | -0.9 | | -6 | 30(-2) | -40 | [-2] | [3] | [5] | 69 | 96 | UR | 0.6 | SmallShort? | | (0) | 2 | 11 | 9 | 1 | 1.3,86 | 33 | Sample size 27 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.47%(56%)
Daily Trend: %
Up Forces:
Down Forces: 68.27(hourly_sma_20 -0.55%)
Support Levels: 68.47(weak_hourly_sma_10 -0.26%)
Resistance Levels: 68.81(daily_ema_10 0.23%) 69.5(daily_ema_20 1.24%)
|
| | | 2 | Aug/28 | 15 | 69.61 | 68.83 | 68.29(-0.01) | 68.41(0.07) | 68.46(-0.04) | 68.52 | -1 | | -8 | 32(0.8) | -50 | [-1] | [-2] | [4] | 49 | 30 | DP | 0.2 | OpenShort? | | (-2) | -2 | 13 | 4 | -9 | 0.7,81 | 38 | | 3 | Aug/28 | 14 | 69.61 | 68.83 | 68.3(-0.06) | 68.36(0.1) | 68.49(-0.04) | 68.36 | -1.2 | | -8 | 31(-3.9) | -50 | [-4] | [-2] | [-5] | 34 | 60 | DT | -0.4 | OpenShort | | (-2) | -2 | -10 | -1 | -20 | 0.2,79 | 38 | | 4 | Aug/28 | 13 | 69.61 | 68.83 | 68.34(-0.04) | 68.29(0.12) | 68.52(0.04) | 68.48 | -1.1 | | -8 | 35(-2.8) | -45 | [-2] | [3] | [1] | 43 | 70 | UR | -0.1 | SmallShort | | (-2) | 2 | 2 | 2 | -3 | 0.4,83 | 38 | | 5 | Aug/28 | 12 | 69.61 | 68.83 | 68.37(-0.04) | 68.21(0.07) | 68.49(0.04) | 68.46 | -1.1 | | -8 | 38(-3.1) | -45 | [-2] | [2] | [2] | 38 | 60 | UR | -0.1 | SmallShort | | (-2) | 2 | -2 | 9 | 15 | 0.2,83 | 38 | | | | |
| 6 | Aug/28 | 11 | 69.61 | 68.83 | 68.4(-0.04) | 68.16(0.04) | 68.46(0.13) | 68.49 | -1.1 | | -8 | 41(-1.8) | -45 | [-2] | [6] | [0] | 36 | 82 | RG | 0.1 | Wait | | (-4) | 8 | -13 | 16 | 20 | 0.2,81 | 38 | | 7 | Aug/28 | 10 | 69.61 | 68.83 | 68.43(-0.01) | 68.13(0.07) | 68.37(0.19) | 68.65 | -0.9 | | -8 | 43(-1.2) | -30 | [-1] | [11] | [10] | 37 | 88 | UR | 0.6 | SmallShort | | (-2) | 11 | 11 | 21 | 20 | 0.5,74 | 38 | | 8 | Aug/28 | 9 | 69.61 | 68.83 | 68.44(-0.01) | 68.08(0.04) | 68.24(0.25) | 68.52 | -1 | | -8 | 44(-0.2) | -10 | [-1] | [14] | [12] | 11 | 82 | UR | 0.6 | SmallShort? | | (-2) | 15 | 15 | 22 | 20 | 0.2,56 | 38 | | 9 | Aug/25 | 15 | 69.76 | 69.04 | 68.45(-0.01) | 68.05(0.01) | 68.07(0.22) | 68.35 | -1.3 | | -7 | 44(0.4) | -20 | [-1] | [11] | [7] | -11 | 55 | UR | 0.6 | SmallShort? | | (-2) | 13 | 4 | 19 | 20 | -0.2,44 | 41 | | 10 | Aug/25 | 14 | 69.76 | 69.04 | 68.46(-0.03) | 68.04(-0.06) | 67.92(0.09) | 68.3 | -1.4 | | -7 | 44(-0.4) | -20 | [-2] | [1] | [14] | -25 | 32 | UR | 0.8 | SmallShort | | (-1) | 5 | 22 | 25 | 20 | -0.3,33 | 41 | | | | |
| 11 | Aug/25 | 13 | 69.76 | 69.04 | 68.48(-0.06) | 68.08(-0.12) | 67.86(-0.04) | 68.04 | -1.6 | | -7 | 44(0.6) | -40 | [-4] | [-8] | [6] | -55 | -10 | DP | 0.4 | OpenShort | | (-4) | -2 | 2 | 19 | 20 | -0.9,18 | 41 | | 12 | Aug/25 | 12 | 69.76 | 69.04 | 68.52(-0.06) | 68.16(-0.12) | 67.89(-0.03) | 68.01 | -1.6 | | -7 | 43(0.5) | -25 | [-4] | [-8] | [13] | -69 | -17 | DP | 0.3 | OpenShort | | (-4) | -2 | 32 | 11 | 12 | -1.1,9 | 41 | | 13 | Aug/25 | 11 | 69.76 | 69.04 | 68.56(-0.1) | 68.24(-0.22) | 67.91(-0.19) | 67.64 | -2 | | -7 | 43(5.9) | -50 | [-6] | [-20] | [-1] | -100 | -77 | BT | -0.6 | OpenLong | | (-5) | -11 | 1 | -2 | -12 | -2,0 | 41 | | 14 | Aug/25 | 10 | 69.76 | 69.04 | 68.63(-0.07) | 68.39(-0.2) | 68.04(-0.21) | 67.63 | -2 | | -7 | 37(6.4) | -50 | [-4] | [-21] | [-14] | -113 | -133 | DT | -1 | HoldShort | | (-6) | -12 | -31 | -3 | -20 | -2.5,0 | 41 | | 15 | Aug/25 | 9 | 69.76 | 69.04 | 68.68(-0.04) | 68.53(-0.16) | 68.18(-0.18) | 68 | -1.6 | | -7 | 31(3) | -45 | [-2] | [-17] | [-6] | -103 | -105 | DT | -0.5 | HoldShort? | | (-4) | -10 | -15 | 2 | -16 | -2.1,0 | 41 | | | | |
| 16 | Aug/24 | 15 | 69.91 | 69.25 | 68.71(-0.03) | 68.64(-0.12) | 68.3(-0.19) | 68.17 | -1.6 | | -5 | 28(2.7) | -40 | [-2] | [-17] | [-3] | -95 | -99 | DT | -0.4 | OpenShort? | | (-2) | -11 | 1 | -3 | -20 | -1.8,0 | 43 | | 17 | Aug/24 | 14 | 69.91 | 69.25 | 68.73(-0.06) | 68.72(-0.13) | 68.43(-0.2) | 68.16 | -1.6 | | -5 | 25(2.7) | -50 | [-4] | [-18] | [-6] | -103 | -70 | DT | -1 | HoldShort | | (-2) | -12 | -2 | -20 | -20 | -2.1,0 | 43 | | 18 | Aug/24 | 13 | 69.91 | 69.25 | 68.77(-0.06) | 68.81(-0.07) | 68.57(-0.26) | 68.18 | -1.6 | | -5 | 22(3.7) | -50 | [-4] | [-20] | [-16] | -108 | -95 | DT | -1.6 | HoldShort | | (-4) | -15 | -15 | -40 | -20 | -2.5,5 | 43 | | 19 | Aug/24 | 12 | 69.91 | 69.25 | 68.81(-0.06) | 68.86(-0.03) | 68.75(-0.2) | 68.35 | -1.4 | | -5 | 19(2.3) | -50 | [-4] | [-15] | [-18] | -85 | -60 | DT | -2 | OpenShort | | (-4) | -12 | -24 | -37 | -20 | -2.3,23 | 43 | | 20 | Aug/24 | 11 | 69.91 | 69.25 | 68.85(-0.01) | 68.88(-0.01) | 68.89(-0.16) | 68.63 | -1.2 | | -5 | 16(0.6) | -50 | [-1] | [-11] | [-14] | -42 | -59 | DT | -1.5 | OpenShort | | (-2) | -9 | -18 | -40 | -19 | -1.3,41 | 43 | | | | |
| 21 | Aug/24 | 10 | 69.91 | 69.25 | 68.86(0.01) | 68.89(0.01) | 69(-0.01) | 68.84 | -1 | | -5 | 16(-0.8) | -35 | [1] | [-2] | [-4] | 13 | -14 | DR | -0.9 | OpenShort | | (0) | -1 | -1 | -20 | -7 | -0.1,65 | 43 | | 22 | Aug/24 | 9 | 69.91 | 69.25 | 68.85(0.01) | 68.89(0) | 69.01(-0.04) | 68.85 | -1 | | -5 | 16(0) | -45 | [1] | [-4] | [-10] | 27 | -21 | DR | -0.9 | OpenShort? | | (1) | -2 | -19 | -21 | 1 | 0,77 | 43 | | 23 | Aug/23 | 15 | 69.94 | 69.5 | 68.84(0.01) | 68.88(0.03) | 69.04(0.12) | 69.08 | -0.9 | | -3 | 16(-0.8) | -15 | [1] | [7] | [3] | 77 | 49 | RG | 0.2 | Wait? | | (2) | 7 | 3 | 9 | 10 | 1.4,92 | 48 | | 24 | Aug/23 | 14 | 69.94 | 69.5 | 68.83(0.04) | 68.86(0.04) | 68.96(0.15) | 69.04 | -0.9 | | -3 | 17(-1.7) | -10 | [2] | [9] | [1] | 73 | 26 | RG | 0.5 | Wait | | (1) | 9 | -8 | 17 | 4 | 1.2,93 | 48 | | 25 | Aug/23 | 13 | 69.94 | 69.5 | 68.8(0.04) | 68.83(0.09) | 68.86(0.1) | 69.13 | -0.8 | | -3 | 19(0) | 10 | [2] | [8] | [12] | 90 | 35 | RG | 1.4 | SmallShort | | (4) | 6 | 12 | 39 | 17 | 1.8,95 | 48 | | | | |
| 26 | Aug/23 | 12 | 69.94 | 69.5 | 68.77(0.04) | 68.77(0.04) | 68.79(0.06) | 68.99 | -1 | | -3 | 19(-0.5) | -5 | [2] | [4] | [5] | 51 | 4 | RG | 1.1 | SmallShort | | (2) | 3 | 1 | 27 | 4 | 1.2,71 | 48 | | 27 | Aug/23 | 11 | 69.94 | 69.5 | 68.74(0.04) | 68.77(0) | 68.75(0.04) | 68.98 | -1 | | -3 | 19(-0.1) | 0 | [2] | [2] | [11] | 22 | 1 | RG | 1.2 | SmallShort | | (2) | 2 | 27 | 0 | 20 | 1.2,42 | 48 | | 28 | Aug/23 | 10 | 69.94 | 69.5 | 68.74(0) | 68.74(-0.06) | 68.72(-0.07) | 68.66 | -1.3 | | -3 | 20(0) | -20 | [0] | [-7] | [0] | -26 | -27 | DT | -0.3 | OpenShort | | (1) | -4 | 10 | -20 | 3 | -0.3,32 | 48 | | 29 | Aug/23 | 9 | 69.94 | 69.5 | 68.71(0.01) | 68.78(-0.06) | 68.77(-0.06) | 68.54 | -1.4 | | -3 | 20(-2) | -25 | [1] | [-6] | [-11] | -29 | -46 | DR | -1.2 | OpenShort? | | (0) | -3 | -21 | -19 | -7 | -0.9,44 | 48 | | 30 | Aug/22 | 15 | 69.96 | 69.71 | 68.7(0.04) | 68.82(-0.01) | 68.81(0.09) | 68.79 | -1.2 | | -2 | 22(-1.3) | 5 | [2] | [4] | [0] | 22 | -7 | RG | -0.1 | Wait? | | (2) | 5 | -1 | 2 | -1 | 0.4,62 | 39 | | | | |
| 31 | Aug/22 | 14 | 69.96 | 69.71 | 68.67(-0.03) | 68.83(0.03) | 68.75(0.03) | 68.8 | -1.2 | | -2 | 23(-3) | -20 | [-2] | [1] | [1] | 33 | 56 | UR | 0.2 | SmallShort | | (2) | 2 | -2 | 12 | -6 | 0.6,68 | 39 | | 32 | Aug/22 | 13 | 69.96 | 69.71 | 68.69(-0.04) | 68.81(0.01) | 68.73(-0.03) | 68.83 | -1.1 | | -2 | 26(-2.8) | -25 | [-2] | [-3] | [2] | 29 | 53 | DP | 0.4 | OpenShort | | (-2) | -2 | -2 | 17 | 1 | 0.5,66 | 39 | | 33 | Aug/22 | 12 | 69.96 | 69.71 | 68.72(-0.04) | 68.8(-0.01) | 68.75(-0.04) | 68.85 | -1.1 | | -2 | 29(-5.4) | -25 | [-2] | [-4] | [3] | 16 | 49 | DP | 0.4 | OpenShort | | (-2) | -2 | 8 | 3 | 0 | 0.5,53 | 39 | | 34 | Aug/22 | 11 | 69.96 | 69.71 | 68.75(-0.06) | 68.81(0.06) | 68.78(-0.07) | 68.76 | -1.2 | | -2 | 34(-4.9) | -30 | [-3] | [-4] | [4] | -3 | 41 | DP | -0.1 | OpenShort | | (-4) | -4 | 21 | -11 | -12 | 0,47 | 39 | | 35 | Aug/22 | 10 | 69.96 | 69.71 | 68.79(-0.07) | 68.77(0.01) | 68.83(-0.12) | 68.51 | -1.5 | | -2 | 39(-2) | -45 | [-4] | [-9] | [-9] | -21 | -1 | DT | -0.8 | OpenShort | | (-5) | -7 | -13 | -12 | -20 | -0.7,47 | 39 | | | | |
| 36 | Aug/22 | 9 | 69.96 | 69.71 | 68.84(-0.06) | 68.76(0.03) | 68.91(0.01) | 68.67 | -1.3 | | -2 | 41(-1.9) | -45 | [-3] | [-1] | [-9] | 6 | 42 | DT | -0.6 | OpenShort? | | (-4) | 1 | -25 | 1 | -13 | -0.4,66 | 39 | | 37 | Aug/21 | 15 | 69.99 | 69.89 | 68.88(-0.04) | 68.74(0.07) | 68.9(0.07) | 68.97 | -1 | | -1 | 43(-2.6) | -10 | [-2] | [5] | [2] | 30 | 67 | UR | 0.2 | SmallShort? | | (-2) | 4 | -3 | 17 | 7 | 0.2,75 | 36 | | 38 | Aug/21 | 14 | 69.99 | 69.89 | 68.91(-0.04) | 68.69(0.07) | 68.85(0.03) | 69.01 | -1 | | -1 | 45(-3.3) | -10 | [-2] | [2] | [4] | 15 | 56 | UR | 0.4 | SmallShort | | (-2) | 2 | -1 | 17 | 16 | 0.2,60 | 36 | | 39 | Aug/21 | 13 | 69.99 | 69.89 | 68.94(-0.06) | 68.64(0.1) | 68.83(0.19) | 69.02 | -1 | | -1 | 49(-4.3) | -5 | [-3] | [12] | [8] | 3 | 115 | UR | 0.4 | SmallShort | | (-4) | 11 | 13 | 13 | 17 | 0.2,48 | 36 | | 40 | Aug/21 | 12 | 69.99 | 69.89 | 68.98(-0.07) | 68.57(0.09) | 68.7(0.13) | 68.87 | -1.1 | | -1 | 53(-2.6) | -5 | [-4] | [8] | [9] | -20 | 82 | UR | 0.3 | SmallShort | | (-4) | 8 | 21 | 6 | 16 | -0.2,35 | 36 | | | | |
| 41 | Aug/21 | 11 | 69.99 | 69.89 | 69.03(-0.09) | 68.51(-0.1) | 68.61(0.03) | 68.62 | -1.4 | | -1 | 56(-1.5) | -25 | [-5] | [-3] | [1] | -35 | 36 | DP | 0 | OpenShort | | (-5) | 2 | -10 | 13 | 20 | -0.8,35 | 36 | | 42 | Aug/21 | 10 | 69.99 | 69.89 | 69.09(-0.07) | 68.58(-0.07) | 68.59(0.09) | 68.74 | -1.3 | | -1 | 57(-1.5) | -15 | [-4] | [2] | [1] | -35 | 41 | UR | 0.3 | SmallShort | | (-5) | 5 | -13 | 13 | 20 | -0.6,30 | 36 | | 43 | Aug/21 | 9 | 69.99 | 69.89 | 69.14(-0.06) | 68.63(-0.09) | 68.53(0.12) | 68.89 | -1.1 | | -1 | 59(-1.5) | 25 | [-3] | [3] | [20] | -39 | 48 | UR | 0.6 | SmallShort? | | (-4) | 7 | 41 | 13 | 20 | -0.4,21 | 36 | | 44 | Aug/18 | 15 | 70 | 70 | 69.18(-0.07) | 68.69(-0.19) | 68.45(0.01) | 68.41 | -1.6 | | -1 | 60(2.5) | -5 | [-4] | [-7] | [1] | -74 | -38 | RG | -0.1 | Wait? | | (-6) | 1 | -2 | 3 | 7 | -1.3,9 | 32 | | 45 | Aug/18 | 14 | 70 | 70 | 69.23(-0.07) | 68.82(-0.15) | 68.44(0.04) | 68.43 | -1.6 | | -1 | 58(2.8) | -5 | [-4] | [-4] | [0] | -75 | -41 | RG | -0 | Wait | | (-4) | 2 | -1 | 6 | -7 | -1.4,10 | 32 | | | | |
| 46 | Aug/18 | 13 | 70 | 70 | 69.28(-0.09) | 68.92(-0.14) | 68.41(-0.22) | 68.44 | -1.6 | | -1 | 55(3.1) | -25 | [-5] | [-19] | [-1] | -78 | -84 | DT | 0.1 | OpenShort | | (-5) | -13 | -3 | 14 | -20 | -1.6,12 | 32 | | 47 | Aug/18 | 12 | 70 | 70 | 69.34(-0.07) | 69.02(-0.14) | 68.56(-0.25) | 68.48 | -1.6 | | -1 | 52(4.5) | -20 | [-4] | [-20] | [0] | -84 | -113 | DT | -0.2 | OpenShort | | (-4) | -14 | -5 | 20 | -15 | -1.7,9 | 32 | | 48 | Aug/18 | 11 | 70 | 70 | 69.39(-0.07) | 69.12(-0.17) | 68.73(-0.29) | 68.54 | -1.5 | | -1 | 47(4.4) | -20 | [-4] | [-23] | [0] | -93 | -123 | DT | -0.4 | OpenShort | | (-5) | -17 | 22 | -31 | -20 | -1.9,5 | 32 | | 49 | Aug/18 | 10 | 70 | 70 | 69.44(-0.1) | 69.24(-0.23) | 68.93(-0.39) | 68.29 | -1.8 | | -1 | 43(10.8) | -50 | [-6] | [-31] | [-12] | -120 | -168 | DT | -1.5 | HoldShort | | (-5) | -22 | -3 | -40 | -20 | -2.8,0 | 32 | | 50 | Aug/18 | 9 | 70 | 70 | 69.51(-0.09) | 69.4(-0.2) | 69.2(-0.32) | 68.33 | -1.7 | | -1 | 32(14.2) | -50 | [-5] | [-26] | [-38] | -145 | -160 | DT | -2.8 | HoldShort? | | (-6) | -18 | -75 | -48 | -20 | -3.8,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|