|
|
| ^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 28, 2023 |
|
FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $31.4600 One month high (close): $33.8800
FIVG Daily Change: 1.05% Daily StdDev 1.06% FIVG EMA_5_Trend: 0.13% 10Minute StdDev: $0.2038
Latest Price : $31.89(1.05%) | Wed. Aug 30, 2023($0.3) Tue. Aug 29, 2023($0.3) Mon. Aug 28, 2023($0.2) Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.2) Wed. Aug 23, 2023($0.2) Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.1)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.5
| | Mon. Aug. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/28 | 14 | 32.26 | 31.73 | 31.68(-0.06) | 31.71(0.16) | 31.82(-0.03) | 31.82 | -0.6 | | -16 | 29(-3.4) | -50 | [-6] | [1] | [-4] | 60 | 102 | RG | 0 | Wait | | (-5) | -3 | -15 | 9 | -3 | 0.7,92 | 39 | Sample size 22 Avg positive next hour return: 0.57%(36%) Avg negative next hour return: -0.4%(64%)
Daily Trend: %
Up Forces:
Down Forces: 31.68(hourly_sma_20 -0.44%) 31.73(daily_ema_10 -0.28%)
Support Levels: 31.71(weak_hourly_sma_10 -0.35%)
Resistance Levels: 32.26(daily_ema_20 1.38%)
|
| | | 2 | Aug/28 | 13 | 32.26 | 31.73 | 31.7(-0.03) | 31.66(0.16) | 31.83(0.16) | 31.88 | -0.5 | | -16 | 32(-1.7) | -40 | [-3] | [20] | [12] | 64 | 142 | UR | 0.2 | SmallShort | | (-5) | 15 | 25 | 14 | 16 | 0.8,94 | 39 | | 3 | Aug/28 | 12 | 32.26 | 31.73 | 31.71(-0.06) | 31.61(0.09) | 31.78(0.09) | 31.78 | -0.7 | | -16 | 34(-1.9) | -50 | [-6] | [9] | [0] | 45 | 117 | RG | 0 | Wait | | (-5) | 9 | -7 | 13 | 9 | 0.3,87 | 39 | | 4 | Aug/28 | 11 | 32.26 | 31.73 | 31.73(-0.03) | 31.58(0.1) | 31.75(0.25) | 31.81 | -0.6 | | -16 | 36(-1.3) | -35 | [-3] | [26] | [6] | 34 | 138 | UR | 0.2 | SmallShort | | (-2) | 24 | -5 | 23 | 20 | 0.3,76 | 39 | | 5 | Aug/28 | 10 | 32.26 | 31.73 | 31.74(-0.03) | 31.55(0.06) | 31.67(0.25) | 31.83 | -0.6 | | -16 | 37(-0.8) | -35 | [-3] | [24] | [7] | 22 | 138 | UR | 0.6 | SmallShort | | (-2) | 24 | 0 | 24 | 20 | 0.3,64 | 39 | | | | |
| 6 | Aug/28 | 9 | 32.26 | 31.73 | 31.74(0) | 31.53(0.06) | 31.59(0.29) | 31.83 | -0.6 | | -16 | 38(-0.4) | 0 | [0] | [28] | [22] | 5 | 116 | UR | 0.9 | SmallShort? | | (-2) | 27 | 44 | 26 | 20 | 0.3,47 | 39 | | 7 | Aug/25 | 15 | 32.35 | 31.79 | 31.74(0) | 31.53(0) | 31.5(0.19) | 31.66 | -0.9 | | -15 | 38(2) | -20 | [0] | [16] | [11] | -34 | 26 | UR | 0.6 | SmallShort? | | (-5) | 18 | 18 | 15 | 20 | -0.3,24 | 29 | | 8 | Aug/25 | 14 | 32.35 | 31.79 | 31.75(-0.03) | 31.51(-0.06) | 31.44(0.06) | 31.59 | -1 | | -15 | 36(0.4) | -20 | [-3] | [-0] | [19] | -49 | -3 | UR | 0.5 | SmallShort | | (0) | 5 | 41 | 15 | 20 | -0.6,16 | 29 | | 9 | Aug/25 | 13 | 32.35 | 31.79 | 31.76(-0.06) | 31.53(-0.16) | 31.42(-0.03) | 31.43 | -1.2 | | -15 | 36(1.2) | -50 | [-5] | [-13] | [1] | -74 | -45 | DP | 0 | OpenShort | | (-5) | -3 | -5 | 7 | 19 | -1.2,6 | 29 | | 10 | Aug/25 | 12 | 32.35 | 31.79 | 31.78(-0.03) | 31.58(-0.25) | 31.43(-0.13) | 31.45 | -1.2 | | -15 | 35(1.4) | -50 | [-3] | [-24] | [9] | -79 | -102 | DP | 0.1 | OpenShort | | (-2) | -11 | 21 | 5 | 13 | -1.3,4 | 29 | | | | |
| 11 | Aug/25 | 11 | 32.35 | 31.79 | 31.79(-0.06) | 31.66(-0.25) | 31.47(-0.19) | 31.37 | -1.3 | | -15 | 33(2.6) | -50 | [-5] | [-29] | [-3] | -93 | -116 | DT | -0.4 | OpenShort | | (-5) | -16 | -5 | -2 | -10 | -1.7,0 | 29 | | 12 | Aug/25 | 10 | 32.35 | 31.79 | 31.81(-0.03) | 31.74(-0.19) | 31.53(-0.16) | 31.39 | -1.3 | | -15 | 31(2.2) | -50 | [-3] | [-24] | [-6] | -95 | -140 | DT | -0.6 | OpenShort | | (-5) | -13 | -10 | -4 | -20 | -1.8,0 | 29 | | 13 | Aug/25 | 9 | 32.35 | 31.79 | 31.82(-0.06) | 31.8(-0.22) | 31.58(-0.19) | 31.43 | -1.2 | | -15 | 29(2.7) | -50 | [-5] | [-28] | [-14] | -95 | -106 | DT | -0.7 | OpenShort? | | (-5) | -16 | -31 | -6 | -20 | -1.8,0 | 29 | | 14 | Aug/24 | 15 | 32.45 | 31.86 | 31.84(-0.06) | 31.87(-0.16) | 31.64(-0.28) | 31.55 | -1.2 | | -15 | 26(1.9) | -50 | [-5] | [-34] | [-10] | -88 | -100 | DT | -0.5 | OpenShort? | | (-2) | -23 | -15 | -12 | -20 | -1.5,0 | 31 | | 15 | Aug/24 | 14 | 32.45 | 31.86 | 31.84(0) | 31.92(-0.13) | 31.73(-0.35) | 31.61 | -1.1 | | -15 | 24(0.9) | -50 | [0] | [-37] | [-10] | -84 | -168 | DR | -0.7 | HoldShort | | (-2) | -29 | -5 | -25 | -20 | -1.4,1 | 31 | | | | |
| 16 | Aug/24 | 13 | 32.45 | 31.86 | 31.84(0) | 31.96(-0.09) | 31.84(-0.31) | 31.63 | -1.1 | | -15 | 23(0.1) | -50 | [0] | [-32] | [-14] | -78 | -148 | DR | -1.2 | HoldShort | | (-2) | -25 | -10 | -43 | -20 | -1.3,5 | 31 | | 17 | Aug/24 | 12 | 32.45 | 31.86 | 31.84(0) | 31.99(-0.03) | 31.94(-0.28) | 31.67 | -1 | | -15 | 23(-0.6) | -50 | [0] | [-27] | [-20] | -53 | -131 | DR | -1.5 | OpenShort | | (0) | -23 | -18 | -49 | -20 | -1.1,25 | 31 | | 18 | Aug/24 | 11 | 32.45 | 31.86 | 31.86(0.03) | 31.99(0) | 32.03(-0.22) | 31.74 | -0.9 | | -15 | 24(-2.4) | -50 | [2] | [-20] | [-30] | -10 | -126 | DR | -1.6 | OpenShort | | (2) | -18 | -58 | -35 | -20 | -0.7,58 | 31 | | 19 | Aug/24 | 10 | 32.45 | 31.86 | 31.85(0.09) | 32(0.09) | 32.1(-0.06) | 31.97 | -0.6 | | -15 | 26(-1.9) | -50 | [7] | [-2] | [-22] | 51 | -65 | DR | -0.7 | OpenShort | | (7) | -5 | -52 | -14 | -20 | 0.6,86 | 31 | | 20 | Aug/24 | 9 | 32.45 | 31.86 | 31.82(0.09) | 31.97(0.16) | 32.12(0.12) | 32.18 | -0.4 | | -15 | 28(1) | -5 | [7] | [15] | [2] | 93 | 49 | RG | 0.3 | Wait? | | (11) | 10 | 2 | -2 | 16 | 1.7,100 | 31 | | | | |
| 21 | Aug/23 | 15 | 32.56 | 31.98 | 31.79(0.09) | 31.92(0.16) | 32.08(0.12) | 32.17 | -0.5 | | -14 | 27(1.7) | 5 | [7] | [17] | [8] | 95 | 59 | RG | 0.4 | Wait? | | (7) | 10 | 20 | -2 | 16 | 1.8,100 | 35 | | 22 | Aug/23 | 14 | 32.56 | 31.98 | 31.76(0.09) | 31.87(0.09) | 32.04(0.25) | 32.09 | -0.6 | | -14 | 25(1) | 0 | [7] | [24] | [2] | 93 | 73 | RG | 0.3 | Wait | | (7) | 20 | 0 | -1 | 20 | 1.7,100 | 35 | | 23 | Aug/23 | 13 | 32.56 | 31.98 | 31.73(0.09) | 31.84(0.06) | 31.96(0.19) | 32.09 | -0.6 | | -14 | 24(1.7) | 5 | [7] | [18] | [7] | 98 | 67 | RG | 0.7 | Wait | | (7) | 15 | 10 | 3 | 20 | 1.9,100 | 35 | | 24 | Aug/23 | 12 | 32.56 | 31.98 | 31.7(0.09) | 31.82(0.09) | 31.9(0.22) | 32.05 | -0.7 | | -14 | 22(1.6) | 10 | [7] | [22] | [8] | 100 | 75 | RG | 0.9 | SmallShort | | (7) | 18 | 7 | 19 | 20 | 2,100 | 35 | | 25 | Aug/23 | 11 | 32.56 | 31.98 | 31.67(0.09) | 31.79(0.09) | 31.83(0.25) | 32.02 | -0.7 | | -14 | 21(2.1) | 20 | [7] | [24] | [12] | 95 | 83 | UT | 1.2 | OpenLong | | (7) | 20 | 18 | 16 | 20 | 2.2,90 | 35 | | | | |
| 26 | Aug/23 | 10 | 32.56 | 31.98 | 31.64(0.09) | 31.76(0.09) | 31.75(0.16) | 31.95 | -0.8 | | -14 | 19(1.6) | 25 | [7] | [17] | [23] | 88 | 49 | UT | 1.4 | OpenLong | | (7) | 13 | 59 | 17 | 9 | 2.2,83 | 35 | | 27 | Aug/23 | 9 | 32.56 | 31.98 | 31.61(0.03) | 31.73(0.03) | 31.7(-0.06) | 31.72 | -1.1 | | -14 | 17(-1.1) | -50 | [2] | [-5] | [-3] | 42 | -15 | DR | 0.2 | OpenShort? | | (2) | -5 | -7 | 1 | -13 | 0.8,72 | 35 | | 28 | Aug/22 | 15 | 32.63 | 32.02 | 31.6(0.1) | 31.72(0.06) | 31.72(-0.03) | 31.75 | -1.1 | | -16 | 18(-0.8) | -10 | [8] | [-1] | [3] | 46 | -58 | RG | 0.2 | Wait? | | (5) | -2 | 13 | -5 | -9 | 1.1,68 | 25 | | 29 | Aug/22 | 14 | 32.63 | 32.02 | 31.57(0.03) | 31.7(0.09) | 31.73(-0.09) | 31.7 | -1.2 | | -16 | 19(0.4) | -45 | [3] | [-6] | [-1] | 37 | -15 | DR | -0.2 | OpenShort | | (5) | -7 | 7 | -16 | -9 | 0.9,64 | 25 | | 30 | Aug/22 | 13 | 32.63 | 32.02 | 31.57(0) | 31.67(0.03) | 31.76(-0.03) | 31.67 | -1.2 | | -16 | 19(0.2) | -50 | [0] | [-4] | [-7] | 40 | 23 | DR | -0.6 | OpenShort | | (2) | -3 | -7 | -18 | -13 | 0.7,72 | 25 | | | | |
| 31 | Aug/22 | 12 | 32.63 | 32.02 | 31.57(0) | 31.66(0.06) | 31.76(0) | 31.7 | -1.2 | | -16 | 18(0.1) | -50 | [0] | [-0] | [-10] | 60 | 40 | DR | -0.5 | OpenShort | | (2) | 0 | -25 | -14 | 6 | 1,85 | 25 | | 32 | Aug/22 | 11 | 32.63 | 32.02 | 31.56(0.03) | 31.64(0.09) | 31.77(0.13) | 31.8 | -1 | | -16 | 18(0.7) | -40 | [3] | [12] | [-0] | 86 | 82 | RG | 0.2 | Wait | | (0) | 11 | -2 | -1 | 9 | 1.6,96 | 25 | | 33 | Aug/22 | 10 | 32.63 | 32.02 | 31.56(0) | 31.61(0.09) | 31.73(0.22) | 31.81 | -1 | | -16 | 18(1.2) | -40 | [0] | [19] | [4] | 94 | 136 | UR | 0.6 | SmallShort | | (2) | 18 | -2 | 14 | 20 | 1.8,99 | 25 | | 34 | Aug/22 | 9 | 32.63 | 32.02 | 31.55(0.03) | 31.58(0.13) | 31.66(0.25) | 31.82 | -1 | | -16 | 16(2.3) | -5 | [3] | [24] | [14] | 103 | 122 | RG | 1.2 | SmallShort? | | (2) | 21 | 20 | 27 | 20 | 2.1,100 | 25 | | 35 | Aug/21 | 15 | 32.74 | 32.11 | 31.55(0) | 31.54(0.1) | 31.58(0.13) | 31.74 | -1.3 | | -16 | 14(-0.6) | -35 | [0] | [12] | [13] | 88 | 93 | UR | 1.4 | SmallShort? | | (0) | 11 | 20 | 33 | 9 | 1.8,93 | 19 | | | | |
| 36 | Aug/21 | 14 | 32.74 | 32.11 | 31.55(0) | 31.51(0.06) | 31.54(0.1) | 31.66 | -1.4 | | -16 | 15(-0.7) | -25 | [0] | [7] | [12] | 51 | 65 | UR | 1 | SmallShort | | (0) | 8 | 20 | 22 | 20 | 1,76 | 19 | | 37 | Aug/21 | 13 | 32.74 | 32.11 | 31.54(-0.03) | 31.49(0.06) | 31.51(0.06) | 31.58 | -1.5 | | -16 | 15(-1.8) | -40 | [-2] | [4] | [11] | 21 | 55 | UR | 0.6 | SmallShort | | (-2) | 5 | 28 | 9 | 6 | 0.3,63 | 19 | | 38 | Aug/21 | 12 | 32.74 | 32.11 | 31.55(-0.06) | 31.47(0.06) | 31.49(-0.03) | 31.47 | -1.6 | | -16 | 17(-0.9) | -50 | [-5] | [-4] | [-0] | -12 | 23 | DT | -0.1 | OpenShort | | (-5) | -2 | 2 | -1 | -10 | -0.6,53 | 19 | | 39 | Aug/21 | 11 | 32.74 | 32.11 | 31.57(-0.06) | 31.45(-0.03) | 31.49(0) | 31.46 | -1.6 | | -16 | 18(-0.8) | -50 | [-5] | [-6] | [-5] | -16 | 31 | DT | -0.3 | OpenShort | | (-2) | 0 | -18 | 5 | -3 | -0.8,54 | 19 | | 40 | Aug/21 | 10 | 32.74 | 32.11 | 31.59(-0.06) | 31.45(0) | 31.5(0.06) | 31.53 | -1.6 | | -16 | 19(-2.7) | -50 | [-5] | [1] | [3] | -7 | 56 | UR | 0.2 | SmallShort | | (-5) | 5 | -2 | 8 | 20 | -0.4,53 | 19 | | | | |
| 41 | Aug/21 | 9 | 32.74 | 32.11 | 31.61(-0.06) | 31.46(-0.06) | 31.48(0.06) | 31.54 | -1.5 | | -16 | 22(-2.6) | -50 | [-5] | [-2] | [8] | -9 | 56 | DP | 0.4 | OpenShort? | | (-5) | 5 | 15 | 13 | 13 | -0.4,51 | 19 | | 42 | Aug/18 | 15 | 32.84 | 32.24 | 31.63(-0.09) | 31.48(-0.06) | 31.46(0.06) | 31.48 | -1.8 | | -16 | 24(-3.6) | -50 | [-7] | [-3] | [-0] | -31 | 55 | DT | 0.1 | OpenShort? | | (-7) | 5 | -8 | 7 | 13 | -0.8,39 | 19 | | 43 | Aug/18 | 14 | 32.84 | 32.24 | 31.66(-0.13) | 31.5(-0.03) | 31.44(0.13) | 31.51 | -1.8 | | -16 | 28(-5.2) | -50 | [-11] | [3] | [9] | -30 | 116 | UR | 0.3 | SmallShort | | (-7) | 11 | 18 | 12 | 13 | -0.7,38 | 19 | | 44 | Aug/18 | 13 | 32.84 | 32.24 | 31.7(-0.13) | 31.51(-0.06) | 31.4(-0.06) | 31.44 | -1.9 | | -16 | 33(-3.7) | -50 | [-11] | [-13] | [1] | -48 | 38 | DP | 0.2 | OpenShort | | (-11) | -5 | -5 | 12 | 13 | -1.1,30 | 19 | | 45 | Aug/18 | 12 | 32.84 | 32.24 | 31.74(-0.16) | 31.53(-0.1) | 31.42(-0.06) | 31.46 | -1.8 | | -16 | 37(-2.4) | -50 | [-13] | [-16] | [3] | -51 | 58 | DP | 0.1 | OpenShort | | (-13) | -5 | 5 | 16 | -10 | -1,24 | 19 | | | | |
| 46 | Aug/18 | 11 | 32.84 | 32.24 | 31.79(-0.13) | 31.56(-0.09) | 31.44(-0.16) | 31.44 | -1.9 | | -16 | 39(-1.9) | -50 | [-11] | [-23] | [5] | -65 | -18 | DP | 0 | OpenShort | | (-13) | -13 | 15 | 6 | -10 | -1.2,15 | 19 | | 47 | Aug/18 | 10 | 32.84 | 32.24 | 31.83(-0.16) | 31.59(-0.13) | 31.49(-0.16) | 31.38 | -1.9 | | -16 | 41(-1.3) | -50 | [-13] | [-25] | [7] | -83 | -18 | DP | -0.4 | OpenShort | | (-13) | -13 | 26 | -2 | -16 | -1.5,5 | 19 | | 48 | Aug/18 | 9 | 32.84 | 32.24 | 31.88(-0.19) | 31.63(-0.19) | 31.54(-0.25) | 31.28 | -2.1 | | -16 | 42(3.3) | -50 | [-16] | [-36] | [-29] | -98 | -60 | DT | -0.8 | OpenShort? | | (-15) | -21 | -64 | -33 | -20 | -1.9,0 | 19 | | 49 | Aug/17 | 15 | 32.95 | 32.39 | 31.94(-0.13) | 31.69(-0.06) | 31.62(-0.09) | 31.53 | -2.1 | | -15 | 39(-4.6) | -50 | [-11] | [-16] | [-13] | -83 | -20 | DT | -0.3 | HoldShort? | | (-11) | -7 | -20 | -28 | -20 | -1.4,2 | 20 | | 50 | Aug/17 | 14 | 32.95 | 32.39 | 31.98(-0.16) | 31.71(-0.13) | 31.65(-0.09) | 31.61 | -2 | | -15 | 44(-2.5) | -50 | [-13] | [-19] | [-9] | -77 | 18 | DT | -0.1 | HoldShort | | (-10) | -7 | -15 | -26 | 6 | -1.2,3 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|