|
^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Aug. 28, 2023 |
| XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $76.9500 One month high (close): $84.2900
XBI Daily Change: 0.3% Daily StdDev 1.21% XBI EMA_5_Trend: 0.13% 10Minute StdDev: $0.5239
Latest Price : $78.93(0.3%) | Wed. Aug 30, 2023($0.3) Tue. Aug 29, 2023($0.4) Mon. Aug 28, 2023($0.5) Fri. Aug 25, 2023($0.4) Thu. Aug 24, 2023($0.8) Wed. Aug 23, 2023($0.6) Tue. Aug 22, 2023($0.5) Mon. Aug 21, 2023($0.5)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.2
| Mon. Aug. 28, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/28 | 14 | 79.35 | 78.35 | 78.37(-0.03) | 78.7(0.18) | (0) | 78.89 | -0.3 | | -12 | 31(-1.2) | -50 | [-3] | [6] | [2] | 32 | 107 | UR | -0.1 | SmallShort | | (-2) | 0 | 13 | -4 | -20 | 0.9,59 | 47 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 78.35(daily_ema_10 -0.68%) 78.37(hourly_sma_20 -0.66%) Support Levels: 78.7(weak_hourly_sma_10 -0.24%) Resistance Levels: 79.35(daily_ema_20 0.58%)
|
| 2 | Aug/28 | 13 | 79.35 | 78.35 | 78.39(-0.05) | 78.56(0.08) | 78.95(-0.05) | 78.74 | -0.3 | | -12 | 32(-2.2) | -50 | [-4] | [-3] | [-2] | 23 | 86 | DT | -0.4 | OpenShort | | (-2) | -4 | 3 | -18 | 1 | 0.6,58 | 47 | 3 | Aug/28 | 12 | 79.35 | 78.35 | 78.43(-0.05) | 78.5(0.1) | 78.99(0.03) | 78.71 | -0.3 | | -12 | 34(-2.4) | -50 | [-4] | [4] | [-4] | 32 | 110 | RG | -0.4 | Wait | | (-3) | 3 | -9 | -2 | -4 | 0.4,72 | 47 | 4 | Aug/28 | 11 | 79.35 | 78.35 | 78.47(-0.05) | 78.42(0.13) | 78.97(0.15) | 78.81 | -0.3 | | -12 | 37(-2.7) | -50 | [-4] | [15] | [-22] | 43 | 147 | RG | -0.2 | Wait | | (-3) | 12 | -72 | 7 | 6 | 0.5,80 | 47 | 5 | Aug/28 | 9 | 79.35 | 78.35 | 78.51(0.01) | 78.32(0.27) | 78.85(0.51) | 79.67 | 0.2 | | -12 | 40(1.2) | -20 | [1] | [52] | [34] | 78 | 295 | RG | 1.1 | SmallShort? | | (0) | 42 | 73 | 30 | 20 | 1.6,88 | 47 | | | |
6 | Aug/25 | 15 | 79.59 | 78.44 | 78.5(-0.05) | 78.11(0.12) | 78.45(0.35) | 78.81 | -0.4 | | -13 | 38(1.6) | -40 | [-4] | [31] | [3] | 37 | 208 | UR | 0.5 | SmallShort? | | (-3) | 29 | -15 | 29 | 20 | 0.4,77 | 50 | 7 | Aug/25 | 14 | 79.59 | 78.44 | 78.54(0.04) | 78.02(0.14) | 78.18(0.23) | 78.98 | -0.3 | | -13 | 37(0.3) | 5 | [3] | [24] | [21] | 23 | 81 | RG | 1.1 | SmallShort | | (-3) | 19 | 34 | 29 | 20 | 0.6,58 | 50 | 8 | Aug/25 | 13 | 79.59 | 78.44 | 78.54(0) | 77.91(0.05) | 78(0.18) | 78.59 | -0.5 | | -13 | 36(0) | 0 | [0] | [16] | [22] | -13 | 65 | UR | 0.8 | SmallShort | | (1) | 15 | 43 | 20 | 20 | 0.1,35 | 50 | 9 | Aug/25 | 12 | 79.59 | 78.44 | 78.54(0) | 77.87(-0.05) | 77.86(0.08) | 78.09 | -0.7 | | -13 | 36(0.1) | -15 | [0] | [3] | [12] | -50 | -25 | UR | 0.3 | SmallShort | | (-2) | 7 | 28 | 2 | 20 | -0.6,15 | 50 | 10 | Aug/25 | 11 | 79.59 | 78.44 | 78.51(-0.03) | 77.91(-0.17) | 77.8(0.04) | 77.77 | -0.9 | | -13 | 36(0.6) | -40 | [-3] | [-6] | [11] | -63 | -41 | DP | -0 | OpenShort | | (-2) | 3 | 24 | 3 | 20 | -1,12 | 50 | | | |
11 | Aug/25 | 10 | 79.59 | 78.44 | 78.53(-0.05) | 78.04(-0.26) | 77.77(-0.17) | 77.49 | -1 | | -13 | 36(2.1) | -50 | [-4] | [-27] | [-17] | -74 | -121 | DT | -0.4 | OpenShort | | (-3) | -14 | -52 | 3 | -1 | -1.4,11 | 50 | 12 | Aug/25 | 9 | 79.59 | 78.44 | 78.57(-0.01) | 78.24(-0.14) | 77.9(0.1) | 78.1 | -0.7 | | -13 | 34(0.1) | -20 | [-1] | [1] | [11] | -56 | -17 | UR | 0.3 | SmallShort? | | (-1) | 8 | 20 | 11 | 20 | -0.7,12 | 50 | 13 | Aug/24 | 15 | 79.83 | 78.54 | 78.58(-0.04) | 78.35(-0.22) | 77.82(-0.08) | 77.87 | -1 | | -14 | 34(1.2) | -50 | [-3] | [-18] | [5] | -71 | -65 | DP | 0.1 | OpenShort? | | (-3) | -7 | 12 | 4 | 0 | -1,4 | 33 | 14 | Aug/24 | 14 | 79.83 | 78.54 | 78.61(-0.08) | 78.52(-0.23) | 77.88(-0.18) | 77.73 | -1 | | -14 | 32(1.5) | -50 | [-6] | [-27] | [-1] | -82 | -68 | DT | -0.2 | OpenShort | | (-3) | -14 | 5 | -2 | -20 | -1.3,1 | 33 | 15 | Aug/24 | 13 | 79.83 | 78.54 | 78.67(-0.05) | 78.7(-0.24) | 78.02(-0.38) | 77.67 | -1.1 | | -14 | 31(2.2) | -50 | [-4] | [-43] | [-13] | -90 | -184 | DT | -0.6 | OpenShort | | (-5) | -30 | -21 | -17 | -20 | -1.6,0 | 33 | | | |
16 | Aug/24 | 12 | 79.83 | 78.54 | 78.71(-0.01) | 78.89(-0.22) | 78.32(-0.33) | 77.91 | -0.9 | | -14 | 29(0.5) | -50 | [-1] | [-37] | [-9] | -83 | -186 | DT | -0.7 | HoldShort | | (-3) | -26 | -2 | -26 | -20 | -1.4,2 | 33 | 17 | Aug/24 | 11 | 79.83 | 78.54 | 78.72(0.03) | 79.06(-0.06) | 78.58(-0.38) | 77.93 | -0.9 | | -14 | 28(-1.6) | -50 | [2] | [-34] | [-21] | -77 | -249 | DR | -1.1 | HoldShort | | (0) | -30 | -22 | -41 | -20 | -1.4,8 | 33 | 18 | Aug/24 | 10 | 79.83 | 78.54 | 78.7(0.06) | 79.11(-0.03) | 78.88(-0.33) | 78.19 | -0.8 | | -14 | 30(-4.2) | -50 | [5] | [-28] | [-17] | -39 | -230 | DR | -1.1 | OpenShort | | (3) | -26 | -17 | -33 | -20 | -0.8,31 | 33 | 19 | Aug/24 | 9 | 79.83 | 78.54 | 78.65(0.05) | 79.13(0.03) | 79.14(-0.31) | 78.39 | -0.7 | | -14 | 34(-1.8) | -50 | [4] | [-24] | [-32] | -6 | -182 | DR | -1.1 | OpenShort? | | (6) | -25 | -64 | -28 | -20 | -0.4,54 | 33 | 20 | Aug/23 | 15 | 80.03 | 78.74 | 78.61(0.09) | 79.11(0.13) | 79.39(-0.1) | 79.14 | -0.4 | | -12 | 36(0) | -35 | [7] | [-2] | [-7] | 45 | -67 | DR | -0.3 | OpenShort? | | (7) | -8 | -7 | -14 | -20 | 0.7,77 | 36 | | | |
21 | Aug/23 | 14 | 80.03 | 78.74 | 78.54(0.09) | 79.01(0.13) | 79.47(-0.1) | 79.23 | -0.4 | | -12 | 36(-0.1) | -40 | [7] | [-2] | [-9] | 59 | -46 | DR | -0.3 | OpenShort | | (6) | -8 | -19 | -12 | -9 | 0.9,86 | 36 | 22 | Aug/23 | 13 | 80.03 | 78.74 | 78.47(0.14) | 78.91(0.14) | 79.55(0.26) | 79.46 | -0.3 | | -12 | 36(0.1) | 15 | [11] | [28] | [-1] | 77 | 41 | CR | -0.1 | OpenShort | | (7) | 21 | -7 | -5 | 20 | 1.3,94 | 36 | 23 | Aug/23 | 12 | 80.03 | 78.74 | 78.36(0.11) | 78.8(0.13) | 79.34(0.27) | 79.54 | -0.2 | | -12 | 36(1.8) | -5 | [9] | [28] | [0] | 86 | 99 | RG | 0.3 | Wait | | (10) | 21 | -4 | -6 | 20 | 1.6,96 | 36 | 24 | Aug/23 | 11 | 80.03 | 78.74 | 78.27(0.09) | 78.7(0.09) | 79.13(0.38) | 79.59 | -0.2 | | -12 | 34(3.4) | 10 | [7] | [35] | [10] | 96 | 177 | RG | 0.7 | Wait | | (9) | 30 | 6 | 19 | 20 | 1.9,98 | 36 | 25 | Aug/23 | 10 | 80.03 | 78.74 | 78.2(0.08) | 78.63(0.11) | 78.83(0.36) | 79.52 | -0.2 | | -12 | 31(3.4) | -5 | [6] | [34] | [4] | 93 | 183 | RG | 1.1 | SmallShort | | (6) | 29 | -9 | 18 | 20 | 2.1,90 | 36 | | | |
26 | Aug/23 | 9 | 80.03 | 78.74 | 78.14(0.09) | 78.54(0.2) | 78.55(0.36) | 79.63 | -0.2 | | -12 | 27(5.9) | 10 | [7] | [38] | [44] | 103 | 191 | RG | 1.9 | SmallShort? | | (6) | 29 | 103 | 29 | 20 | 2.7,85 | 36 | 27 | Aug/22 | 15 | 80.23 | 78.78 | 78.07(0.04) | 78.38(0.11) | 78.55(0) | 78.42 | -0.8 | | -14 | 21(1.1) | -35 | [3] | [4] | [-3] | 40 | -8 | CR | 0.3 | HoldShort? | | (1) | 0 | -5 | 7 | -20 | 0.8,70 | 30 | 28 | Aug/22 | 14 | 80.23 | 78.78 | 78.04(0.01) | 78.29(0.17) | 78.27(-0.01) | 78.48 | -0.8 | | -14 | 20(0.4) | -40 | [1] | [5] | [9] | 39 | 45 | RG | 0.5 | Wait | | (3) | -1 | 32 | 2 | -18 | 1,64 | 30 | 29 | Aug/22 | 13 | 80.23 | 78.78 | 78.03(-0.05) | 78.16(0.08) | 78.28(-0.18) | 78.11 | -1 | | -14 | 20(-1.6) | -50 | [-4] | [-13] | [-3] | 15 | 16 | DT | -0.4 | OpenShort | | (-1) | -14 | 1 | -10 | -14 | 0.2,60 | 30 | 30 | Aug/22 | 12 | 80.23 | 78.78 | 78.07(-0.05) | 78.1(0.04) | 78.42(-0.13) | 78.1 | -1 | | -14 | 21(-1.7) | -50 | [-4] | [-11] | [-7] | 19 | 21 | DT | -0.7 | OpenShort | | (-3) | -10 | -13 | -10 | -10 | 0.1,66 | 30 | | | |
31 | Aug/22 | 11 | 80.23 | 78.78 | 78.11(-0.1) | 78.07(0.01) | 78.52(-0.05) | 78.26 | -0.9 | | -14 | 23(-4.7) | -50 | [-8] | [-7] | [-4] | 32 | 123 | DT | -0.5 | OpenShort | | (-3) | -4 | -12 | -5 | 6 | 0.3,74 | 30 | 32 | Aug/22 | 9 | 80.23 | 78.78 | 78.19(-0.06) | 78.06(0.18) | 78.56(0.31) | 78.4 | -0.9 | | -14 | 28(-3.8) | -50 | [-5] | [29] | [-1] | 45 | 194 | RG | -0.3 | Wait? | | (-5) | 25 | -10 | 10 | 6 | 0.4,85 | 30 | 33 | Aug/21 | 15 | 80.47 | 78.87 | 78.24(-0.08) | 77.92(0.1) | 78.32(0.35) | 78.52 | -0.9 | | -15 | 32(-2.9) | -50 | [-6] | [29] | [-3] | 49 | 238 | RG | 0.3 | Wait? | | (-6) | 28 | -28 | 28 | 20 | 0.4,89 | 26 | 34 | Aug/21 | 14 | 80.47 | 78.87 | 78.3(-0.05) | 77.84(0.09) | 78.05(0.35) | 78.85 | -0.7 | | -15 | 34(-2.2) | -30 | [-4] | [28] | [19] | 48 | 226 | UR | 1.1 | SmallShort | | (-3) | 27 | 21 | 38 | 20 | 0.7,80 | 26 | 35 | Aug/21 | 13 | 80.47 | 78.87 | 78.34(-0.06) | 77.77(0.05) | 77.78(0.22) | 78.6 | -0.9 | | -15 | 37(-2.6) | -25 | [-5] | [17] | [25] | 15 | 161 | UR | 1 | SmallShort | | (-5) | 17 | 45 | 32 | 20 | 0.3,57 | 26 | | | |
36 | Aug/21 | 12 | 80.47 | 78.87 | 78.39(-0.14) | 77.73(-0.03) | 77.61(0.08) | 78.08 | -1.1 | | -15 | 39(-3.5) | -50 | [-11] | [1] | [20] | -35 | 145 | UR | 0.6 | SmallShort | | (-7) | 6 | 46 | 12 | 20 | -0.4,25 | 26 | 37 | Aug/21 | 11 | 80.47 | 78.87 | 78.5(-0.14) | 77.75(-0.08) | 77.61(0) | 77.55 | -1.3 | | -15 | 43(0) | -50 | [-11] | [-7] | [12] | -65 | 41 | DP | 0 | OpenShort | | (-12) | 0 | 38 | 1 | -6 | -1,10 | 26 | 38 | Aug/21 | 9 | 80.47 | 78.87 | 78.61(-0.14) | 77.81(-0.12) | 77.55(-0.1) | 77.12 | -1.5 | | -15 | 43(1.9) | -50 | [-11] | [-16] | [-15] | -82 | -57 | DT | -0.5 | OpenShort? | | (-12) | -8 | -39 | -1 | -20 | -1.6,8 | 26 | 39 | Aug/18 | 15 | 80.72 | 78.91 | 78.72(-0.15) | 77.9(-0.17) | 77.63(-0.15) | 77.57 | -1.4 | | -20 | 41(1.8) | -50 | [-12] | [-24] | [-5] | -70 | -22 | DT | -0.1 | OpenShort? | | (-7) | -12 | -20 | 8 | -1 | -1.3,13 | 18 | 40 | Aug/18 | 14 | 80.72 | 78.91 | 78.84(-0.14) | 78.03(-0.14) | 77.75(-0.13) | 77.8 | -1.3 | | -20 | 39(0) | -50 | [-11] | [-21] | [4] | -69 | -6 | DP | 0.1 | OpenShort | | (-10) | -10 | 4 | 7 | 14 | -1.2,11 | 18 | | | |
41 | Aug/18 | 12 | 80.72 | 78.91 | 78.95(-0.11) | 78.14(-0.23) | 77.85(-0.13) | 77.75 | -1.3 | | -20 | 39(1.8) | -50 | [-9] | [-24] | [11] | -80 | -61 | DP | -0.1 | OpenShort | | (-10) | -10 | 32 | -1 | 12 | -1.4,5 | 18 | 42 | Aug/18 | 9 | 80.72 | 78.91 | 79.04(-0.13) | 78.32(-0.31) | 77.95(-0.15) | 77.39 | -1.5 | | -20 | 37(3.8) | -50 | [-10] | [-29] | [-11] | -95 | -104 | DT | -0.7 | OpenShort? | | (-9) | -12 | -24 | -5 | -20 | -1.9,3 | 18 | 43 | Aug/17 | 10 | 81.09 | 79.28 | 79.14(-0.1) | 78.56(-0.25) | 78.07(-0.13) | 77.67 | -1.5 | | -20 | 33(2.9) | -50 | [-8] | [-25] | [-16] | -91 | -112 | DT | -0.5 | OpenShort | | (-7) | -10 | -43 | -0 | -20 | -1.9,7 | 19 | 44 | Aug/17 | 9 | 81.09 | 79.28 | 79.22(-0.05) | 78.76(-0.19) | 78.17(-0.18) | 78.17 | -1.3 | | -20 | 31(1.9) | -50 | [-4] | [-26] | [-3] | -77 | -124 | DT | 0 | OpenShort? | | (-5) | -14 | -11 | 9 | -5 | -1.5,11 | 19 | 45 | Aug/16 | 15 | 81.47 | 79.72 | 79.26(-0.01) | 78.91(-0.18) | 78.31(-0.15) | 78.3 | -1.4 | | -19 | 29(0) | -50 | [-1] | [-22] | [3] | -80 | -151 | DP | -0 | OpenShort? | | (-3) | -12 | 8 | 10 | -18 | -1.5,8 | 36 | | | |
46 | Aug/16 | 14 | 81.47 | 79.72 | 79.27(-0.11) | 79.05(-0.24) | 78.43(-0.32) | 78.21 | -1.5 | | -19 | 29(1.1) | -50 | [-9] | [-40] | [3] | -90 | -96 | DP | -0.3 | OpenShort | | (-2) | -25 | 18 | -7 | -20 | -1.7,3 | 36 | 47 | Aug/16 | 13 | 81.47 | 79.72 | 79.36(-0.13) | 79.24(-0.23) | 78.68(-0.48) | 78 | -1.6 | | -19 | 28(3.8) | -50 | [-10] | [-52] | [-13] | -105 | -158 | DT | -1.1 | HoldShort | | (-9) | -37 | -16 | -20 | -20 | -2.2,0 | 36 | 48 | Aug/16 | 12 | 81.47 | 79.72 | 79.46(-0.11) | 79.42(-0.15) | 79.06(-0.35) | 78.19 | -1.5 | | -19 | 24(3.2) | -50 | [-9] | [-39] | [-31] | -110 | -135 | DT | -1.7 | HoldShort | | (-9) | -27 | -55 | -37 | -20 | -2.4,0 | 36 | 49 | Aug/16 | 11 | 81.47 | 79.72 | 79.55(-0.06) | 79.54(-0.14) | 79.34(-0.2) | 78.84 | -1.2 | | -19 | 21(1) | -50 | [-5] | [-26] | [-8] | -69 | -78 | DT | -1.1 | OpenShort | | (-5) | -16 | -7 | -23 | -20 | -1.6,21 | 36 | 50 | Aug/16 | 10 | 81.47 | 79.72 | 79.6(-0.08) | 79.65(-0.15) | 79.5(-0.23) | 78.92 | -1.2 | | -19 | 20(1.2) | -50 | [-6] | [-29] | [-22] | -44 | -63 | DT | -1.4 | OpenShort | | (-4) | -18 | -50 | -15 | -20 | -1.6,46 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|