GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 28, 2023

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $7.4650 One month high (close): $12.9000

GRPN Daily Change: -6.67% Daily StdDev 6.55% GRPN EMA_5_Trend: 2.78% 10Minute StdDev: $0.3704

Latest Price : $12.04(-6.67%)

Wed. Aug 30, 2023($0.2) Tue. Aug 29, 2023($0.4) Mon. Aug 28, 2023($0.4) Fri. Aug 25, 2023($0.3) Thu. Aug 24, 2023($0.6) Wed. Aug 23, 2023($0.6) Tue. Aug 22, 2023($0.3) Mon. Aug 21, 2023($0.4)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.78% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.62%(48%) Avg negative next hour return: -0.9%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 28, 2023
1	Aug/28	14	9.94	11.45	12.66(0.24)	12.67(-0.63)	12.39(-1.12)	12.23	1.3	21	20(-2.9)	45	[4]	[-18]	[-12]	-76	-939	DR	-0.5	HoldShort	(-5)	-17	2	-22	-20	-1.2,4	75
Daily Trend: % Up Forces: 12.66(hourly_sma_20 3.52%) Down Forces: Support Levels: 11.45(daily_ema_10 -6.38%) 9.94(daily_ema_20 -18.72%) Resistance Levels: 12.67(weak_hourly_sma_10 3.6%)

2	Aug/28	13	9.94	11.45	12.63(0.24)	12.75(-0.62)	12.53(-1.18)	12.21	1.3	21	23(-2.2)	30	[4]	[-19]	[-23]	-70	-943	DR	-0.8	OpenShort	(3)	-18	-10	-41	-20	-1,5	75
3	Aug/28	12	9.94	11.45	12.6(0.24)	12.83(0.08)	12.68(-1.09)	12.3	1.3	21	25(-2.3)	30	[4]	[-12]	[-28]	-33	-831	DR	-0.9	OpenShort	(3)	-17	3	-30	-20	-0.7,35	75
4	Aug/28	11	9.94	11.45	12.57(0.24)	12.82(-0.16)	12.82(-1.16)	12.27	1.3	21	27(-2.9)	20	[4]	[-15]	[-49]	-9	-846	DR	-1.1	OpenShort	(3)	-18	-71	-22	-20	-0.6,56	75
5	Aug/28	10	9.94	11.45	12.54(0.64)	12.84(0.55)	12.97(0.15)	12.96	1.7	21	30(-2.8)	50	[10]	[12]	[-2]	52	-358	CR	-0	HoldShort	(9)	2	4	-3	-20	0.8,82	75

6	Aug/28	9	9.94	11.45	12.46(0.81)	12.77(0.55)	12.95(-0.23)	12.92	1.7	21	33(-3.4)	50	[12]	[7]	[-4]	56	-625	CR	-0.1	HoldShort?	(9)	-4	-1	-4	-20	0.8,86	75
7	Aug/25	15	9.73	11.24	12.36(0.9)	12.7(0.4)	12.98(-0.08)	12.93	1.9	24	37(-6.4)	50	[14]	[10]	[0]	57	-587	UT	-0.1	OpenLong?	(11)	-1	-7	-3	20	0.9,84	81
8	Aug/25	14	9.73	11.24	12.25(1.07)	12.65(0.32)	12.99(1.17)	13	1.9	24	43(-4.7)	50	[17]	[29]	[9]	62	-287	UT	0	OpenLong	(13)	18	0	-1	20	1,87	81
9	Aug/25	13	9.73	11.24	12.12(1.17)	12.65(0)	12.84(1.18)	13	1.9	24	48(-3.2)	50	[18]	[27]	[21]	67	-287	UT	0.2	OpenLong	(16)	18	9	3	20	1.1,89	81
10	Aug/25	12	9.73	11.24	11.98(1.1)	12.61(-0.24)	12.69(0.87)	12.91	1.8	24	51(-2.7)	50	[17]	[20]	[14]	67	-245	UT	0.3	OpenLong	(16)	13	-13	11	20	1.1,89	81

11	Aug/25	11	9.73	11.24	11.85(1.2)	12.64(1.12)	12.58(1.21)	13.04	1.9	24	54(-1.5)	50	[19]	[36]	[5]	65	-32	UT	0.5	OpenLong	(16)	19	6	8	20	1.3,82	81
12	Aug/25	10	9.73	11.24	11.71(1.21)	12.5(1.05)	12.43(1.06)	12.98	1.9	24	55(0)	50	[19]	[34]	[29]	58	-12	UT	0.6	OpenLong	(17)	16	82	5	8	1.3,75	81
13	Aug/25	9	9.73	11.24	11.57(0.78)	12.37(0.41)	12.3(-0.73)	12.23	1.5	24	55(-1.3)	50	[12]	[-1]	[-15]	33	-545	DR	-0.1	OpenShort?	(12)	-11	-12	-6	-20	0.7,65	81
14	Aug/24	15	9.48	10.89	11.48(0.7)	12.32(0.65)	12.39(-1.2)	12.34	1.8	23	56(-4.6)	50	[11]	[-6]	[-13]	42	-402	DR	-0.1	OpenShort?	(12)	-19	3	-7	-20	0.9,69	80
15	Aug/24	14	9.48	10.89	11.4(0.88)	12.24(0.82)	12.54(-1.26)	12.31	1.8	23	61(0.1)	50	[13]	[-4]	[-10]	44	-539	DR	-0.2	OpenShort	(11)	-19	1	-13	-20	0.9,71	80

16	Aug/24	13	9.48	10.89	11.3(0.8)	12.14(1)	12.7(0.95)	12.3	1.8	23	61(0.7)	50	[12]	[30]	[-16]	50	251	CR	-0.4	HoldShort	(12)	14	-10	-18	-20	1,75	80
17	Aug/24	12	9.48	10.89	11.21(0.9)	12.02(1.52)	12.58(1.13)	12.39	1.8	23	60(1.7)	50	[14]	[37]	[-18]	63	355	CR	-0.2	HoldShort	(13)	17	-25	-21	-20	1.2,83	80
18	Aug/24	11	9.48	10.89	11.11(0.91)	11.84(1.89)	12.44(1.39)	12.63	2	23	58(3.2)	50	[14]	[44]	[-11]	82	735	CR	0.2	OpenShort	(13)	21	-41	-4	20	1.6,92	80
19	Aug/24	10	9.48	10.89	11.01(1.29)	11.62(2.38)	12.27(2.68)	13.03	2.2	23	55(8.8)	50	[19]	[68]	[24]	105	1127	UT	0.9	HoldLong	(16)	40	-14	2	20	2.3,97	80
20	Aug/24	9	9.48	10.89	10.87(1.12)	11.35(2.62)	11.95(3.2)	13.17	2.3	23	46(13.9)	50	[17]	[77]	[102]	127	1761	UT	1.7	HoldLong?	(19)	48	173	7	20	3.1,99	80

21	Aug/23	15	9.24	10.46	10.75(0.28)	11.06(1.37)	11.58(0.96)	11.66	1.6	20	33(-0.1)	50	[4]	[30]	[4]	94	805	UT	0.2	HoldLong?	(6)	14	-5	-4	20	1.8,99	79
22	Aug/23	14	9.24	10.46	10.72(0.19)	10.91(1.3)	11.47(2.05)	11.7	1.7	20	33(2.7)	50	[3]	[45]	[20]	100	1269	UT	0.5	HoldLong	(4)	31	1	7	20	2,100	79
23	Aug/23	13	9.24	10.46	10.7(0.28)	10.77(1.22)	11.24(2.37)	11.69	1.7	20	30(3.7)	50	[4]	[50]	[35]	105	1281	UT	1	HoldLong	(3)	36	19	21	20	2.2,100	79
24	Aug/23	12	9.24	10.46	10.67(0.28)	10.64(0.85)	10.98(2.14)	11.53	1.5	20	26(2.9)	50	[4]	[44]	[47]	105	1102	UT	1.4	HoldLong	(4)	32	24	41	20	2.2,100	79
25	Aug/23	11	9.24	10.46	10.64(0.19)	10.55(0.96)	10.75(2.09)	11.33	1.4	20	23(1.6)	50	[3]	[44]	[41]	80	1024	UT	1.7	OpenLong	(3)	31	29	44	20	2,80	79

26	Aug/23	10	9.24	10.46	10.62(-0.09)	10.45(0.67)	10.53(1.84)	11.09	1.3	20	22(-0.9)	50	[-1]	[37]	[51]	42	1061	UR	1.7	SmallShort	(0)	28	66	35	20	1.5,54	79
27	Aug/23	9	9.24	10.46	10.63(-0.19)	10.45(0)	10.34(0.39)	10.57	0.9	20	23(-0.3)	50	[-3]	[9]	[20]	-17	269	UR	0.7	SmallShort?	(-4)	6	22	19	20	-0.2,38	79
28	Aug/22	15	9.05	10.13	10.65(-0.37)	10.38(-0.1)	10.34(0)	10.4	0.9	18	23(-1.5)	25	[-6]	[1]	[3]	-51	189	UR	0.3	SmallShort?	(-4)	0	5	11	-10	-0.7,17	78
29	Aug/22	14	9.05	10.13	10.69(-0.56)	10.39(-0.1)	10.3(-0.48)	10.36	0.9	18	24(-3.5)	15	[-9]	[-7]	[2]	-63	199	RG	0.2	Wait	(-5)	-7	8	3	-10	-0.9,10	78
30	Aug/22	13	9.05	10.13	10.75(-0.83)	10.4(-0.38)	10.35(-0.19)	10.3	0.9	18	28(-5.6)	25	[-13]	[-6]	[11]	-74	478	RG	-0.1	Wait	(-10)	-3	16	-1	20	-1.1,4	78

31	Aug/22	12	9.05	10.13	10.84(-1)	10.44(-0.85)	10.37(-0.58)	10.18	0.8	18	34(-4.8)	-15	[-15]	[-16]	[-4]	-85	370	DT	-0.4	HoldShort	(-12)	-9	-13	-6	20	-1.4,0	78
32	Aug/22	11	9.05	10.13	10.95(-0.82)	10.53(-0.94)	10.43(-0.38)	10.28	0.9	18	38(-2.2)	-10	[-13]	[-13]	[-3]	-73	227	DT	-0.3	OpenShort	(-12)	-6	-17	3	20	-1.2,7	78
33	Aug/22	10	9.05	10.13	11.04(-0.63)	10.63(-0.56)	10.47(-0.1)	10.41	1	18	41(-0.3)	-15	[-10]	[-5]	[-12]	-71	118	DT	-0.1	OpenShort	(-11)	-2	-20	3	-20	-1.1,7	78
34	Aug/22	9	9.05	10.13	11.11(-0.27)	10.69(-0.37)	10.48(0.38)	10.57	1.1	18	41(0.8)	50	[-4]	[5]	[10]	-66	-71	UR	0.2	SmallShort?	(-7)	6	22	6	20	-0.9,7	78
35	Aug/21	15	8.87	9.92	11.14(-0.27)	10.73(-0.65)	10.44(-0.57)	10.4	1	18	40(2.5)	15	[-4]	[-11]	[-7]	-82	-518	RG	-0.1	Wait?	(-6)	-9	-6	2	-20	-1.3,1	73

36	Aug/21	14	8.87	9.92	11.17(-0.27)	10.8(-0.64)	10.5(-1.41)	10.45	1.1	18	38(1.7)	5	[-4]	[-24]	[-7]	-81	-730	RG	-0.1	Wait	(-4)	-21	-3	3	-20	-1.3,2	73
37	Aug/21	13	8.87	9.92	11.2(-0.27)	10.87(-0.46)	10.65(-1.3)	10.47	1.1	18	36(1.7)	0	[-4]	[-21]	[-12]	-83	-710	RG	-0.3	Wait	(-4)	-20	0	-3	-20	-1.4,2	73
38	Aug/21	12	8.87	9.92	11.23(-0.35)	10.92(-0.55)	10.79(-1.01)	10.47	1.1	18	34(2.1)	-5	[-5]	[-17]	[-15]	-87	-568	RG	-0.6	Wait	(-4)	-15	5	-14	-20	-1.5,1	73
39	Aug/21	11	8.87	9.92	11.27(-0.35)	10.98(-1.17)	10.9(-1.09)	10.43	1.1	18	32(3)	0	[-5]	[-23]	[-23]	-90	-660	RG	-1	SmallLong	(-5)	-16	-34	-15	-20	-1.8,5	73
40	Aug/21	10	8.87	9.92	11.31(-0.09)	11.11(-1.33)	11.02(-0.81)	10.7	1.3	18	29(0.6)	5	[-1]	[-19]	[-22]	-74	-667	RG	-0.8	SmallLong	(-4)	-12	-54	-7	-20	-1.4,11	73

41	Aug/21	9	8.87	9.92	11.32(0.35)	11.26(-0.88)	11.11(0.09)	11.15	1.6	18	28(-2.3)	50	[5]	[-1]	[12]	-46	-524	RG	0.1	Wait?	(2)	1	-4	2	20	-0.4,14	73
42	Aug/18	15	8.69	9.69	11.28(0.27)	11.36(-0.79)	11.1(0.45)	11.18	1.7	20	31(-1.6)	50	[4]	[7]	[10]	-45	-269	UT	0.2	OpenLong?	(4)	7	14	-3	20	-0.2,10	79
43	Aug/18	14	8.69	9.69	11.25(0.27)	11.45(-0.61)	11.05(-0.09)	11.06	1.6	20	32(-1.9)	50	[4]	[-0]	[-3]	-52	-506	DR	0	OpenShort	(4)	-1	11	-10	-20	-0.4,8	79
44	Aug/18	13	8.69	9.69	11.22(0.27)	11.52(-0.35)	11.06(-1.34)	10.97	1.6	20	34(-2)	20	[4]	[-17]	[-33]	-51	-908	DR	-0.2	OpenShort	(2)	-20	-13	-9	-20	-0.5,12	79
45	Aug/18	12	8.69	9.69	11.19(0.27)	11.56(0.09)	11.21(-1.67)	11.08	1.6	20	36(-1.6)	20	[4]	[-19]	[-31]	-36	-878	DR	-0.2	OpenShort	(5)	-25	-14	-17	-20	-0.2,19	79

46	Aug/18	11	8.69	9.69	11.16(0.36)	11.55(0.17)	11.4(-1.89)	11.2	1.7	20	38(-1.6)	40	[5]	[-21]	[-12]	-23	-895	DR	-0.4	OpenShort	(5)	-29	32	-27	-20	0.1,25	79
47	Aug/18	10	8.69	9.69	11.12(0.18)	11.53(-0.09)	11.62(-1.94)	10.94	1.5	20	39(-1.1)	15	[3]	[-25]	[-41]	-23	-908	DR	-1.2	OpenShort	(4)	-29	-23	-37	-20	-0.3,35	79
48	Aug/18	9	8.69	9.69	11.1(0.45)	11.54(-0.09)	11.85(-1.17)	11.13	1.7	20	41(-2.2)	35	[7]	[-12]	[-35]	16	-808	DR	-1.2	OpenShort?	(4)	-18	-61	5	-20	0.1,63	79
49	Aug/17	15	8.46	9.35	11.05(0.82)	11.55(0.43)	11.99(0.67)	11.66	2.4	19	43(-6)	50	[12]	[22]	[-12]	59	-191	CR	-0.5	HoldShort?	(10)	10	-47	20	0	1,84	78
50	Aug/17	14	8.46	9.35	10.96(0.92)	11.5(1.05)	11.91(1.79)	12.08	2.7	19	49(1.1)	50	[13]	[41]	[6]	89	527	UT	0.3	OpenLong	(15)	25	-23	30	20	1.7,96	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI