|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 28, 2023 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $61.7500 One month high (close): $67.7800
XRT Daily Change: 1.24% Daily StdDev 1.34% XRT EMA_5_Trend: -0.51% 10Minute StdDev: $0.339
Latest Price : $62.77(1.24%) | Wed. Aug 30, 2023($0.5) Tue. Aug 29, 2023($0.5) Mon. Aug 28, 2023($0.4) Fri. Aug 25, 2023($0.3) Thu. Aug 24, 2023($0.4) Wed. Aug 23, 2023($0.3) Tue. Aug 22, 2023($1) Mon. Aug 21, 2023($0.1)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -1.2
| | Mon. Aug. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/28 | 13 | 64.92 | 63.49 | 62.35(0.02) | 62.13(0.13) | 62.4(0.34) | 62.7 | -1.2 | | -18 | 25(0.2) | -15 | [2] | [31] | [8] | 50 | 0 | RG | 0.7 | Wait | | (0) | 25 | 0 | 31 | 20 | 0.8,80 | 29 | Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.35(weak_hourly_sma_20 -0.56%) 62.13(weak_hourly_sma_10 -0.91%)
Resistance Levels: 63.49(daily_ema_10 1.26%) 64.92(daily_ema_20 3.54%)
|
| | | 2 | Aug/28 | 11 | 64.92 | 63.49 | 62.35(0) | 62.05(0.1) | 62.19(0.29) | 62.58 | -1.3 | | -18 | 24(0.1) | -15 | [0] | [25] | [8] | 28 | 0 | UR | 0.9 | SmallShort | | (0) | 22 | 0 | 29 | 20 | 0.5,65 | 29 | | 3 | Aug/28 | 9 | 64.92 | 63.49 | 62.34(0.03) | 61.99(0.03) | 62.01(0.26) | 62.55 | -1.3 | | -18 | 24(0.1) | -5 | [2] | [21] | [10] | 9 | 0 | RG | 1.2 | SmallShort? | | (0) | 19 | 0 | 33 | 20 | 0.5,46 | 29 | | 4 | Aug/25 | 15 | 65.17 | 63.81 | 62.32(-0.03) | 61.97(-0.02) | 61.85(-0.05) | 62.12 | -1.7 | | -18 | 24(-0.7) | -50 | [-2] | [-5] | [4] | -42 | 0 | DP | 0.6 | OpenShort? | | (0) | -4 | 0 | 10 | 20 | -0.5,21 | 21 | | 5 | Aug/25 | 14 | 65.17 | 63.81 | 62.34(-0.06) | 61.98(-0.08) | 61.88(0.05) | 62.04 | -1.8 | | -18 | 25(-0.7) | -50 | [-5] | [-0] | [2] | -58 | 0 | UR | 0.4 | SmallShort | | (0) | 4 | 0 | 3 | 19 | -0.7,10 | 21 | | | | |
| 6 | Aug/25 | 13 | 65.17 | 63.81 | 62.38(-0.27) | 62.03(-0.18) | 61.85(-0.1) | 61.68 | -2 | | -18 | 26(-13.9) | -50 | [-20] | [-19] | [-2] | -89 | 0 | DT | -0.4 | HoldShort | | (0) | -8 | 0 | -12 | 0 | -1.6,1 | 21 | | 7 | Aug/25 | 12 | 65.17 | 63.81 | 62.55(-0.27) | 62.14(-0.22) | 61.91(-0.1) | 61.65 | -2 | | -18 | 40(-10.2) | -50 | [-20] | [-21] | [-0] | -71 | 0 | DT | -0.4 | OpenShort | | (0) | -8 | 0 | 1 | -6 | -1.3,12 | 21 | | 8 | Aug/25 | 11 | 65.17 | 63.81 | 62.72(-0.29) | 62.28(-0.21) | 61.97(-0.19) | 61.76 | -1.9 | | -18 | 50(-7.1) | -50 | [-22] | [-27] | [-3] | -66 | 0 | DT | -0.2 | OpenShort | | (0) | -14 | 0 | -8 | -19 | -1.1,12 | 21 | | 9 | Aug/25 | 9 | 65.17 | 63.81 | 62.9(-0.25) | 62.41(-0.1) | 62.09(0.02) | 62.32 | -1.6 | | -18 | 57(-8.8) | -50 | [-19] | [-7] | [-1] | -53 | 0 | DT | 0.2 | OpenShort? | | (0) | 2 | 0 | -13 | 16 | -0.6,12 | 21 | | 10 | Aug/24 | 15 | 65.44 | 64.21 | 63.06(-0.32) | 62.47(-0.14) | 62.08(-0.19) | 61.89 | -2.2 | | -17 | 66(-13.4) | -50 | [-24] | [-25] | [-7] | -75 | 0 | DT | -0.2 | HoldShort? | | (0) | -14 | 0 | -22 | -20 | -1,0 | 20 | | | | |
| 11 | Aug/24 | 14 | 65.44 | 64.21 | 63.26(-0.28) | 62.56(-0.11) | 62.2(-0.29) | 61.94 | -2.2 | | -17 | 79(-3.4) | -50 | [-21] | [-31] | [-7] | -43 | 0 | DT | -0.2 | OpenShort | | (0) | -21 | 0 | -21 | -20 | -1,32 | 20 | | 12 | Aug/24 | 13 | 65.44 | 64.21 | 63.44(-0.31) | 62.63(-0.08) | 62.38(-0.35) | 61.97 | -2.2 | | -17 | 82(-2.8) | -50 | [-23] | [-34] | [-6] | -14 | 0 | DT | -0.3 | OpenShort | | (0) | -26 | 0 | -12 | -20 | -1.1,64 | 20 | | 13 | Aug/24 | 12 | 65.44 | 64.21 | 63.64(-0.28) | 62.68(0.02) | 62.6(-0.22) | 62.3 | -2 | | -17 | 85(-3) | -50 | [-21] | [-21] | [-6] | -9 | 0 | DT | -0.2 | OpenShort | | (0) | -16 | 0 | -11 | -20 | -1,66 | 20 | | 14 | Aug/24 | 11 | 65.44 | 64.21 | 63.82(-0.27) | 62.67(-0.03) | 62.74(-0.19) | 62.29 | -2 | | -17 | 88(-1.4) | -50 | [-20] | [-20] | [-3] | 19 | 0 | DT | -0.3 | OpenShort | | (0) | -14 | 0 | -3 | -20 | -1.1,96 | 20 | | 15 | Aug/24 | 10 | 65.44 | 64.21 | 63.99(-0.26) | 62.69(-0.06) | 62.86(-0.1) | 62.48 | -1.8 | | -17 | 90(-0.7) | -50 | [-19] | [-14] | [-1] | 22 | 0 | DT | -0.3 | OpenShort | | (0) | -7 | 0 | 0 | -8 | -1,97 | 20 | | | | |
| 16 | Aug/24 | 9 | 65.44 | 64.21 | 64.16(-0.23) | 62.73(-0.35) | 62.92(0.06) | 62.84 | -1.6 | | -17 | 90(-0.7) | -50 | [-17] | [-13] | [7] | 25 | 0 | DP | -0.1 | OpenShort? | | (0) | 4 | 0 | 2 | 20 | -0.9,97 | 20 | | 17 | Aug/23 | 15 | 65.69 | 64.64 | 64.31(-0.22) | 62.95(-0.33) | 62.88(0.19) | 63.07 | -1.9 | | -14 | 91(-14.7) | -50 | [-16] | [-2] | [8] | 27 | 0 | DP | 0.1 | OpenShort? | | (0) | 14 | 0 | 5 | 20 | -0.8,97 | 22 | | 18 | Aug/23 | 14 | 65.69 | 64.64 | 64.45(-0.22) | 63.16(-0.36) | 62.76(0.26) | 63 | -1.9 | | -14 | 106(0.9) | -50 | [-17] | [2] | [5] | 22 | 0 | UR | 0.2 | SmallShort | | (0) | 20 | 0 | 6 | 20 | -1,97 | 22 | | 19 | Aug/23 | 13 | 65.69 | 64.64 | 64.59(-0.23) | 63.39(-0.41) | 62.6(0.14) | 62.95 | -2 | | -14 | 105(1.2) | -50 | [-17] | [-9] | [4] | 19 | 0 | DP | 0.2 | OpenShort | | (0) | 11 | 0 | 8 | 20 | -1.1,96 | 22 | | 20 | Aug/23 | 12 | 65.69 | 64.64 | 64.74(-0.25) | 63.65(-0.5) | 62.51(-0.06) | 62.78 | -2.1 | | -14 | 104(3.8) | -50 | [-19] | [-28] | [2] | 11 | 0 | DP | 0.2 | OpenShort | | (0) | -5 | 0 | 10 | 3 | -1.4,96 | 22 | | | | |
| 21 | Aug/23 | 11 | 65.69 | 64.64 | 64.9(-0.26) | 63.97(-0.45) | 62.55(-0.75) | 62.59 | -2.2 | | -14 | 100(6.1) | -50 | [-20] | [-78] | [-2] | 4 | 0 | DT | 0 | OpenShort | | (0) | -56 | 0 | 12 | -20 | -1.7,96 | 22 | | 22 | Aug/23 | 10 | 65.69 | 64.64 | 65.07(-0.26) | 64.26(-0.51) | 63.02(-0.85) | 62.52 | -2.3 | | -14 | 94(9.5) | -50 | [-20] | [-88] | [-4] | -4 | 0 | DT | -0.4 | OpenShort | | (0) | -64 | 0 | 18 | -20 | -2,96 | 22 | | 23 | Aug/23 | 9 | 65.69 | 64.64 | 65.24(-0.29) | 64.59(-0.57) | 63.56(-0.97) | 62.16 | -2.5 | | -14 | 84(16.8) | -50 | [-22] | [-100] | [-12] | -19 | 0 | DT | -1.2 | OpenShort? | | (0) | -73 | 0 | 1 | -20 | -2.6,96 | 22 | | 24 | Aug/22 | 13 | 65.9 | 64.94 | 65.43(-0.27) | 64.96(-0.54) | 64.18(-1.02) | 62.56 | -2.7 | | -14 | 67(17.1) | -50 | [-20] | [-102] | [-8] | -31 | 0 | DT | -1.7 | OpenShort | | (0) | -77 | 0 | 25 | -20 | -3.1,97 | 19 | | 25 | Aug/22 | 9 | 65.9 | 64.94 | 65.61(-0.21) | 65.31(-0.41) | 64.84(-0.83) | 62.94 | -2.4 | | -14 | 50(27.6) | -50 | [-16] | [-82] | [-10] | -57 | 0 | DT | -3 | OpenShort? | | (0) | -62 | 0 | 15 | -20 | -4.2,98 | 19 | | | | |
| 26 | Aug/21 | 9 | 66.1 | 65.32 | 65.75(-0.09) | 65.58(-0.14) | 65.38(-0.18) | 64.97 | -1.1 | | -10 | 23(-1.2) | -50 | [-7] | [-20] | [-1] | -21 | 0 | DT | -1.4 | OpenShort? | | (0) | -14 | 0 | 13 | -20 | -2.8,99 | 21 | | 27 | Aug/17 | 9 | 66.29 | 65.75 | 65.81(-0.05) | 65.67(-0.09) | 65.5(-0.17) | 65.21 | -1.3 | | -9 | 24(0.9) | -50 | [-4] | [-18] | [-6] | -107 | 0 | DT | -1.2 | CloseShort? | | (0) | -13 | 0 | -24 | -20 | -2.5,6 | 21 | | 28 | Aug/16 | 14 | 66.43 | 66.06 | 65.84(-0.09) | 65.73(-0.09) | 65.61(-0.21) | 65.23 | -1.7 | | -7 | 23(-0.9) | -50 | [-7] | [-21] | [-4] | -102 | 0 | BT | -2 | OpenLong | | (0) | -16 | 0 | -9 | -20 | -3.2,28 | 37 | | 29 | Aug/16 | 10 | 66.43 | 66.06 | 65.9(-0.02) | 65.79(-0.05) | 65.75(-0.06) | 65.64 | -1.1 | | -7 | 24(1.6) | -30 | [-1] | [-6] | [-1] | -60 | 0 | DT | -0.6 | OpenShort | | (0) | -4 | 0 | -1 | -6 | -1.5,28 | 37 | | 30 | Aug/16 | 9 | 66.43 | 66.06 | 65.91(-0.11) | 65.82(-0.03) | 65.79(0.02) | 65.87 | -0.8 | | -7 | 22(-23.1) | -50 | [-8] | [-2] | [1] | -35 | 0 | DP | 0.5 | OpenShort? | | (0) | 1 | 0 | 4 | 6 | -0.3,23 | 37 | | | | |
| 31 | Aug/15 | 13 | 66.57 | 66.27 | 65.98(-0.11) | 65.84(-0.06) | 65.78(-0.11) | 65.56 | -1.7 | | -4 | 45(-15.4) | -50 | [-8] | [-12] | [-4] | -74 | 0 | DT | -0.7 | OpenShort | | (0) | -8 | 0 | -16 | -14 | -1.3,9 | 35 | | 32 | Aug/15 | 9 | 66.57 | 66.27 | 66.05(-0.12) | 65.88(-0.02) | 65.78(0) | 65.77 | -1.3 | | -4 | 61(-16) | -50 | [-9] | [-3] | [-4] | -57 | 0 | DT | -0.2 | OpenShort? | | (0) | 0 | 0 | -20 | -11 | -0.8,13 | 35 | | 33 | Aug/14 | 15 | 66.63 | 66.47 | 66.13(-0.12) | 65.88(0) | 65.85(0.03) | 65.9 | -1.2 | | -1 | 77(-16.3) | -45 | [-9] | [-0] | [-3] | -46 | 0 | DT | 0.1 | OpenShort? | | (0) | 2 | 0 | -17 | 0 | -0.5,17 | | | 34 | Aug/14 | 14 | 66.63 | 66.47 | 66.21(-0.14) | 65.89(-0.03) | 65.83(-0.05) | 65.85 | -1.3 | | -1 | 93(-13.5) | -45 | [-10] | [-7] | [-3] | -25 | 0 | DT | 0 | OpenShort | | (0) | -4 | 0 | -16 | -2 | -0.7,43 | | | 35 | Aug/14 | 13 | 66.63 | 66.47 | 66.3(-0.08) | 65.89(0) | 65.86(-0.05) | 65.86 | -1.3 | | -1 | 107(-0.5) | -20 | [-6] | [-5] | [-1] | 3 | 0 | DT | 0 | OpenShort | | (0) | -4 | 0 | -6 | -2 | -0.7,70 | | | | | |
| 36 | Aug/14 | 12 | 66.63 | 66.47 | 66.35(-0.12) | 65.91(-0.05) | 65.89(-0.03) | 65.88 | -1.3 | | -1 | 107(-4.5) | -35 | [-9] | [-6] | [-1] | 4 | 0 | DT | -0 | OpenShort | | (0) | -2 | 0 | -8 | 5 | -0.7,71 | | | 37 | Aug/14 | 11 | 66.63 | 66.47 | 66.43(-0.08) | 65.94(-0.03) | 65.91(-0.05) | 65.79 | -1.4 | | -1 | 112(1.7) | -20 | [-6] | [-6] | [-1] | 24 | 0 | DT | -0.2 | OpenShort | | (0) | -4 | 0 | -2 | -12 | -1,99 | | | 38 | Aug/14 | 9 | 66.63 | 66.47 | 66.48(-0.05) | 65.96(-0.09) | 65.94(-0.03) | 65.78 | -1.4 | | -1 | 110(3.3) | -5 | [-4] | [-6] | [-0] | 22 | 0 | RG | -0.2 | Wait? | | (0) | -2 | 0 | -1 | 0 | -1.1,99 | | | 39 | Aug/11 | 15 | 66.61 | 66.62 | 66.51(-0.05) | 66.02(0.03) | 65.96(0.02) | 66.02 | -0.9 | | 0 | 107(11.5) | 10 | [-4] | [2] | [1] | 29 | 0 | UR | 0.1 | SmallShort? | | (0) | 1 | 0 | 2 | 2 | -0.8,99 | | | 40 | Aug/11 | 14 | 66.61 | 66.62 | 66.54(-0.02) | 66(-0.2) | 65.95(0.03) | 66.02 | -0.9 | | 0 | 95(1.1) | 20 | [-1] | [-5] | [3] | 29 | 0 | RG | 0.1 | Wait | | (0) | 2 | 0 | 3 | 20 | -0.8,99 | | | | | |
| 41 | Aug/11 | 13 | 66.61 | 66.62 | 66.55(-0.02) | 66.13(-0.14) | 65.93(-0.06) | 65.95 | -1 | | 0 | 94(1.7) | 15 | [-1] | [-10] | [1] | 24 | 0 | RG | 0 | Wait | | (0) | -4 | 0 | 2 | 11 | -1,99 | | | 42 | Aug/11 | 12 | 66.61 | 66.62 | 66.56(-0.06) | 66.22(-0.23) | 65.97(-0.02) | 65.92 | -1.1 | | 0 | 92(2.7) | -5 | [-4] | [-11] | [2] | 22 | 0 | RG | -0.1 | Wait | | (0) | -1 | 0 | 4 | 20 | -1.1,99 | | | 43 | Aug/11 | 9 | 66.61 | 66.62 | 66.6(-0.12) | 66.37(-0.24) | 65.98(-0.15) | 65.88 | -1.1 | | 0 | 90(0.6) | -40 | [-9] | [-21] | [-0] | 19 | 0 | DT | -0.2 | OpenShort? | | (0) | -11 | 0 | -1 | 0 | -1.2,99 | | | 44 | Aug/10 | 14 | 66.58 | 66.75 | 66.68(-0.09) | 66.53(-0.27) | 65.98(0) | 65.99 | -0.9 | | 1 | 89(5.1) | -15 | [-6] | [-11] | [0] | 18 | 0 | DT | -0.2 | OpenShort | | (0) | 0 | 0 | 2 | 0 | -1.2,98 | | | 45 | Aug/10 | 13 | 66.58 | 66.75 | 66.74(-0.01) | 66.71(-0.13) | 66.08(-0.36) | 65.89 | -1 | | 1 | 84(1.9) | -10 | [-1] | [-30] | [-6] | 11 | 0 | DT | -0.3 | OpenShort | | (0) | -26 | 0 | -6 | -20 | -1.5,98 | | | | | |
| 46 | Aug/10 | 12 | 66.58 | 66.75 | 66.74(0) | 66.8(-0.18) | 66.32(-0.23) | 66.19 | -0.6 | | 1 | 82(-0.3) | 5 | [0] | [-23] | [-2] | 23 | 0 | DR | -0.2 | OpenShort | | (0) | -16 | 0 | 4 | -20 | -1,98 | | | 47 | Aug/9 | 11 | 66.58 | 66.81 | 66.75(-0.01) | 66.92(-0.13) | 66.47(-0.42) | 65.96 | -1 | | 1 | 82(0.7) | -20 | [-1] | [-35] | [-8] | 11 | 0 | DT | -0.9 | OpenShort | | (0) | -30 | 0 | -19 | -20 | -1.5,98 | | | 48 | Aug/9 | 9 | 66.58 | 66.81 | 66.76(0.03) | 66.92(0) | 66.75(-0.36) | 66.36 | -0.3 | | 1 | 82(-3.2) | 15 | [2] | [-25] | [-4] | 29 | 0 | DR | -0.7 | OpenShort? | | (0) | -26 | 0 | 10 | -20 | -0.8,99 | | | 49 | Aug/8 | 12 | 66.6 | 66.94 | 66.74(0.01) | 67.01(-0.09) | 66.99(-0.53) | 65.9 | -1.1 | | 2 | 85(-5.2) | -5 | [1] | [-41] | [-7] | 12 | 0 | DR | -2 | OpenShort | | (0) | -38 | 0 | 4 | -20 | -1.5,99 | | | 50 | Aug/4 | 14 | 66.54 | 66.92 | 66.73(0.14) | 67.07(0.15) | 67.35(0.1) | 67.21 | 0.7 | | 6 | 90(21.8) | 50 | [10] | [15] | [3] | 69 | 0 | UT | -0.2 | OpenLong | | (0) | 7 | 0 | 23 | -16 | 0.8,99 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|