|
|
| ^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 28, 2023 |
|
APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $38.9750 One month high (close): $44.8400
APA Daily Change: 0.56% Daily StdDev 2.21% APA EMA_5_Trend: -0.47% 10Minute StdDev: $0.2383
Latest Price : $42.89(0.56%) | Wed. Aug 30, 2023($0.4) Tue. Aug 29, 2023($0.3) Mon. Aug 28, 2023($0.2) Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.2) Wed. Aug 23, 2023($0.6) Tue. Aug 22, 2023($0.4) Mon. Aug 21, 2023($0.2)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0.1
| | Mon. Aug. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/28 | 13 | 42.99 | 43.24 | 42.73(0.02) | 42.89(0.09) | 42.97(-0.02) | 42.82 | -0.1 | | 3 | 15(-0.1) | 10 | [1] | [1] | [-7] | 20 | -5 | CR | -0.7 | HoldShort | | (1) | -1 | -3 | -23 | -20 | 0.4,60 | 49 | Sample size 28 Avg positive next hour return: 0.29%(68%) Avg negative next hour return: -0.37%(32%)
Daily Trend: %
Up Forces: 42.89(hourly_sma_10 0.16%) 42.99(daily_ema_20 0.4%)
Down Forces:
Support Levels: 42.73(weak_hourly_sma_20 -0.21%)
Resistance Levels: 43.24(weak_daily_ema_10 0.98%)
|
| | | 2 | Aug/28 | 12 | 42.99 | 43.24 | 42.72(0.02) | 42.85(0.02) | 42.98(-0.05) | 42.85 | -0.1 | | 3 | 15(0) | 10 | [1] | [-2] | [-6] | 37 | -4 | DR | -0.6 | OpenShort | | (2) | -2 | -4 | -23 | -12 | 0.6,72 | 49 | | 3 | Aug/28 | 11 | 42.99 | 43.24 | 42.71(0.05) | 42.84(0.09) | 43(0.07) | 42.89 | -0.1 | | 3 | 15(0) | 15 | [2] | [5] | [-8] | 55 | 6 | CR | -0.5 | HoldShort | | (1) | 3 | -20 | -4 | -5 | 0.8,85 | 49 | | 4 | Aug/28 | 10 | 42.99 | 43.24 | 42.69(0.09) | 42.8(0.12) | 42.97(0.09) | 43.09 | 0.1 | | 3 | 15(0.9) | 30 | [4] | [7] | [0] | 89 | 19 | UT | 0.5 | HoldLong | | (3) | 4 | -7 | 3 | 20 | 1.8,94 | 49 | | 5 | Aug/28 | 9 | 42.99 | 43.24 | 42.65(0.14) | 42.75(0.07) | 42.93(0.23) | 43.16 | 0.1 | | 3 | 14(-2.8) | 50 | [6] | [13] | [16] | 107 | 35 | UT | 1.1 | CloseLong? | | (5) | 10 | 27 | 21 | 20 | 2.4,97 | 49 | | | | |
| 6 | Aug/25 | 15 | 42.89 | 43.41 | 42.59(0.16) | 42.72(0.05) | 42.83(0.28) | 42.9 | 0 | | 5 | 17(-1.5) | 50 | [7] | [14] | [0] | 68 | -22 | UT | 0.3 | OpenLong? | | (5) | 13 | -6 | 5 | 16 | 1.2,88 | 57 | | 7 | Aug/25 | 14 | 42.89 | 43.41 | 42.59(0) | 42.7(0.12) | 42.71(0.07) | 42.96 | 0 | | 5 | 18(0.1) | 35 | [0] | [5] | [12] | 79 | 118 | UR | 0.8 | SmallShort | | (7) | 3 | 21 | 21 | 20 | 1.5,91 | 57 | | 8 | Aug/25 | 13 | 42.89 | 43.41 | 42.52(-0.05) | 42.65(0.02) | 42.68(0.14) | 42.76 | -0.1 | | 5 | 18(-0.9) | 10 | [-2] | [5] | [-3] | 44 | 149 | RG | 0.3 | Wait | | (-1) | 6 | -19 | 15 | 16 | 0.8,74 | 57 | | 9 | Aug/25 | 12 | 42.89 | 43.41 | 42.54(-0.02) | 42.64(0.16) | 42.62(0.16) | 42.95 | 0 | | 5 | 19(-1.2) | 40 | [-1] | [9] | [17] | 53 | 162 | UR | 1 | SmallShort | | (-1) | 7 | 43 | 7 | 14 | 1.3,70 | 57 | | 10 | Aug/25 | 11 | 42.89 | 43.41 | 42.55(-0.12) | 42.57(-0.02) | 42.55(-0.14) | 42.53 | -0.2 | | 5 | 20(-3.4) | -10 | [-5] | [-9] | [4] | 17 | 87 | DP | -0.1 | OpenShort | | (-3) | -6 | 14 | 2 | -12 | -0.1,69 | 57 | | | | |
| 11 | Aug/25 | 10 | 42.89 | 43.41 | 42.6(-0.12) | 42.58(-0.02) | 42.61(-0.14) | 42.39 | -0.3 | | 5 | 24(-2.4) | -40 | [-5] | [-9] | [-14] | -1 | 37 | DT | -0.6 | OpenShort | | (-6) | -6 | -35 | -4 | -16 | -0.5,62 | 57 | | 12 | Aug/25 | 9 | 42.89 | 43.41 | 42.65(-0.14) | 42.59(0.02) | 42.67(0.07) | 42.73 | -0.1 | | 5 | 26(-4.1) | 5 | [-6] | [1] | [9] | 32 | 183 | UR | 0.1 | SmallShort? | | (-4) | 3 | 21 | 8 | 14 | 0.2,77 | 57 | | 13 | Aug/24 | 15 | 42.77 | 43.63 | 42.71(-0.16) | 42.59(0) | 42.64(-0.05) | 42.53 | -0.1 | | 7 | 30(-2.3) | -10 | [-7] | [-5] | [-3] | 11 | 111 | DT | -0.2 | OpenShort? | | (-6) | -2 | -8 | 4 | -12 | -0.4,71 | 58 | | 14 | Aug/24 | 14 | 42.77 | 43.63 | 42.78(-0.16) | 42.58(0.07) | 42.66(0.16) | 42.61 | -0.1 | | 7 | 33(-3.4) | -5 | [-7] | [6] | [-4] | 11 | 164 | RG | -0.1 | Wait | | (-8) | 7 | -16 | 14 | -7 | -0.3,68 | 58 | | 15 | Aug/24 | 13 | 42.77 | 43.63 | 42.85(-0.14) | 42.55(0.24) | 42.59(0.12) | 42.77 | 0 | | 7 | 36(-2.1) | 10 | [-6] | [8] | [1] | 8 | 152 | UR | 0.3 | SmallShort | | (-7) | 5 | 2 | 11 | -16 | -0.1,60 | 58 | | | | |
| 16 | Aug/24 | 12 | 42.77 | 43.63 | 42.91(-0.12) | 42.45(0.24) | 42.54(0.07) | 42.75 | -0 | | 7 | 38(-1.2) | 30 | [-5] | [6] | [11] | -2 | 100 | UR | 0.3 | SmallShort | | (-5) | 3 | 27 | 15 | -2 | -0.2,53 | 58 | | 17 | Aug/24 | 11 | 42.77 | 43.63 | 42.96(-0.14) | 42.35(-0.12) | 42.51(-0.05) | 42.49 | -0.2 | | 7 | 39(-0.6) | 0 | [-6] | [-7] | [-3] | -31 | 21 | RG | -0 | Wait | | (-7) | -2 | -20 | 2 | 20 | -0.7,37 | 58 | | 18 | Aug/24 | 10 | 42.77 | 43.63 | 43.02(-0.12) | 42.4(-0.05) | 42.53(0.14) | 42.68 | -0.1 | | 7 | 40(-1.4) | 50 | [-5] | [3] | [21] | -26 | 78 | UR | 0.2 | SmallShort | | (-5) | 6 | 42 | 4 | 20 | -0.5,37 | 58 | | 19 | Aug/24 | 9 | 42.77 | 43.63 | 43.07(-0.23) | 42.42(-0.24) | 42.47(-0.09) | 42.27 | -0.3 | | 7 | 41(-0.2) | -25 | [-10] | [-13] | [-7] | -46 | 21 | DT | -0.3 | OpenShort? | | (-9) | -4 | -24 | -2 | 17 | -1.1,32 | 58 | | 20 | Aug/23 | 15 | 42.65 | 43.83 | 43.17(-0.23) | 42.52(-0.23) | 42.51(0.33) | 42.51 | -0.1 | | 9 | 42(0.3) | 15 | [-10] | [6] | [2] | -37 | 168 | UR | 0 | SmallShort? | | (-8) | 15 | -8 | 7 | 20 | -0.9,36 | 61 | | | | |
| 21 | Aug/23 | 14 | 42.65 | 43.83 | 43.27(-0.18) | 42.62(-0.21) | 42.37(0.4) | 42.59 | -0 | | 9 | 41(-0.5) | 30 | [-8] | [10] | [4] | -38 | 126 | UR | 0.3 | SmallShort | | (-10) | 18 | -2 | 13 | 20 | -0.9,35 | 61 | | 22 | Aug/23 | 13 | 42.65 | 43.83 | 43.35(-0.18) | 42.71(-0.28) | 42.2(-0.14) | 42.61 | -0 | | 9 | 42(-0.2) | 25 | [-8] | [-15] | [13] | -41 | -21 | RG | 0.5 | Wait | | (-9) | -6 | 14 | 23 | 20 | -0.9,32 | 61 | | 23 | Aug/23 | 12 | 42.65 | 43.83 | 43.43(-0.18) | 42.83(-0.35) | 42.26(-0.26) | 42.48 | -0.1 | | 9 | 42(0.7) | 15 | [-8] | [-22] | [9] | -59 | -103 | RG | 0.3 | Wait | | (-9) | -12 | 12 | 25 | 14 | -1.2,21 | 61 | | 24 | Aug/23 | 11 | 42.65 | 43.83 | 43.51(-0.21) | 42.98(-0.39) | 42.37(-0.38) | 42.36 | -0.2 | | 9 | 41(2) | 30 | [-9] | [-29] | [19] | -78 | -143 | RG | -0 | Wait | | (-10) | -17 | 56 | 9 | -12 | -1.5,10 | 61 | | 25 | Aug/23 | 10 | 42.65 | 43.83 | 43.6(-0.27) | 43.15(-0.48) | 42.53(-0.82) | 41.82 | -0.4 | | 9 | 39(7.1) | -30 | [-12] | [-51] | [-7] | -109 | -344 | DT | -1 | HoldShort | | (-12) | -36 | 8 | 0 | -20 | -2.4,1 | 61 | | | | |
| 26 | Aug/23 | 9 | 42.65 | 43.83 | 43.72(-0.23) | 43.36(-0.46) | 42.88(-0.76) | 41.74 | -0.5 | | 9 | 32(10.2) | -30 | [-10] | [-47] | [-54] | -133 | -409 | DT | -1.9 | HoldShort? | | (-12) | -34 | -119 | -7 | -20 | -3.3,0 | 61 | | 27 | Aug/22 | 15 | 42.52 | 44.03 | 43.82(-0.11) | 43.56(-0.18) | 43.21(-0.44) | 42.91 | 0.2 | | 12 | 22(4) | 0 | [-5] | [-25] | [-10] | -105 | -210 | RG | -0.7 | Wait? | | (-4) | -20 | -12 | -3 | -20 | -2.2,0 | 74 | | 28 | Aug/22 | 14 | 42.52 | 44.03 | 43.87(-0.11) | 43.64(-0.18) | 43.4(-0.46) | 43.03 | 0.3 | | 12 | 18(2.8) | 0 | [-5] | [-26] | [-10] | -109 | -195 | RG | -1.1 | SmallLong | | (-5) | -20 | -16 | -6 | -20 | -2.4,1 | 74 | | 29 | Aug/22 | 13 | 42.52 | 44.03 | 43.92(-0.09) | 43.72(-0.21) | 43.6(-0.39) | 43.19 | 0.3 | | 12 | 15(2.5) | -10 | [-4] | [-23] | [-17] | -112 | -177 | DT | -1.4 | HoldShort | | (-5) | -17 | -28 | -22 | -20 | -2.5,1 | 74 | | 30 | Aug/22 | 12 | 42.52 | 44.03 | 43.96(-0.09) | 43.81(-0.25) | 43.77(-0.18) | 43.47 | 0.5 | | 12 | 13(1.3) | 25 | [-4] | [-15] | [-4] | -95 | -64 | BT | -1.2 | OpenLong | | (-3) | -8 | 1 | -27 | 0 | -2,5 | 74 | | | | |
| 31 | Aug/22 | 11 | 42.52 | 44.03 | 44(-0.09) | 43.92(-0.16) | 43.85(-0.14) | 43.46 | 0.5 | | 12 | 11(1.3) | 5 | [-4] | [-11] | [-18] | -91 | -63 | RG | -1.8 | SmallLong | | (-4) | -6 | -35 | -19 | -20 | -2.4,19 | 74 | | 32 | Aug/22 | 10 | 42.52 | 44.03 | 44.04(-0.05) | 43.99(-0.09) | 43.91(0.07) | 43.81 | 0.7 | | 12 | 10(0) | 25 | [-2] | [0] | [-8] | -47 | 19 | RG | -0.5 | Wait | | (-2) | 3 | -25 | 7 | -9 | -1.2,33 | 74 | | 33 | Aug/22 | 9 | 42.52 | 44.03 | 44.06(-0.02) | 44.03(-0.02) | 43.88(0.09) | 44.06 | 0.8 | | 12 | 10(-0.2) | 50 | [-1] | [3] | [6] | -15 | 44 | UR | 0.9 | SmallShort? | | (-2) | 4 | 3 | 23 | 9 | 0,35 | 74 | | 34 | Aug/21 | 15 | 42.39 | 44.12 | 44.07(-0.05) | 44.04(-0.02) | 43.84(-0.05) | 44.03 | 0.8 | | 17 | 10(-0.2) | 50 | [-2] | [-1] | [8] | -33 | 29 | RG | 1 | SmallShort? | | (-1) | -2 | 16 | 14 | 11 | -0.2,22 | 70 | | 35 | Aug/21 | 14 | 42.39 | 44.12 | 44.09(0.02) | 44.05(-0.05) | 43.86(-0.27) | 43.87 | 0.7 | | 17 | 10(-0.7) | 45 | [1] | [-11] | [-1] | -67 | -142 | DR | 0 | OpenShort | | (-2) | -12 | 13 | -15 | -20 | -1,8 | 70 | | | | |
| 36 | Aug/21 | 13 | 42.39 | 44.12 | 44.08(-0.02) | 44.07(-0.02) | 43.98(-0.23) | 43.74 | 0.7 | | 17 | 11(0.4) | 25 | [-1] | [-9] | [-8] | -83 | -119 | RG | -1 | SmallLong | | (0) | -10 | 3 | -36 | -20 | -1.5,5 | 70 | | 37 | Aug/21 | 12 | 42.39 | 44.12 | 44.09(0.02) | 44.08(-0.05) | 44.08(-0.23) | 43.71 | 0.6 | | 17 | 11(-0.4) | 30 | [1] | [-9] | [-17] | -74 | -170 | DR | -1.7 | OpenShort | | (-1) | -10 | -16 | -50 | -20 | -1.7,19 | 70 | | 38 | Aug/21 | 11 | 42.39 | 44.12 | 44.09(0) | 44.1(-0.05) | 44.18(-0.16) | 43.87 | 0.7 | | 17 | 11(-0.1) | 20 | [0] | [-6] | [-14] | -21 | -91 | DR | -1.4 | OpenShort | | (2) | -7 | -24 | -19 | -20 | -0.9,52 | 70 | | 39 | Aug/21 | 10 | 42.39 | 44.12 | 44.08(-0.02) | 44.1(0) | 44.25(-0.02) | 44.11 | 0.8 | | 17 | 11(-0.4) | 25 | [-1] | [1] | [-13] | 25 | 26 | RG | -0.6 | Wait | | (1) | -1 | -38 | -4 | 0 | 0.1,72 | 70 | | 40 | Aug/21 | 9 | 42.39 | 44.12 | 44.09(0.07) | 44.12(0.09) | 44.26(0.25) | 44.5 | 1 | | 17 | 12(1.4) | 50 | [3] | [16] | [17] | 75 | 81 | UT | 1 | OpenLong? | | (2) | 11 | 31 | 16 | 20 | 1.7,82 | 70 | | | | |
| 41 | Aug/18 | 15 | 42.16 | 43.97 | 44.06(-0.02) | 44.08(-0.02) | 44.15(0.16) | 44.19 | 0.9 | | 19 | 10(0.3) | 50 | [-1] | [9] | [2] | 35 | 92 | UR | 0.2 | SmallShort? | | (0) | 7 | -4 | 9 | 20 | 0.6,70 | 70 | | 42 | Aug/18 | 14 | 42.16 | 43.97 | 44.07(0.05) | 44.09(-0.02) | 44.08(0.14) | 44.23 | 1 | | 19 | 10(-0.3) | 50 | [2] | [9] | [6] | 38 | 24 | UT | 0.7 | OpenLong | | (0) | 6 | 4 | 15 | 20 | 0.7,70 | 70 | | 43 | Aug/18 | 13 | 42.16 | 43.97 | 44.05(0.09) | 44.09(0) | 44.02(0.09) | 44.19 | 0.9 | | 19 | 10(-0.9) | 50 | [4] | [8] | [7] | 26 | -41 | UT | 0.8 | OpenLong | | (2) | 4 | 6 | 18 | 20 | 0.6,61 | 70 | | 44 | Aug/18 | 12 | 42.16 | 43.97 | 44.01(0.07) | 44.1(-0.07) | 43.98(0.02) | 44.13 | 0.9 | | 19 | 11(-1.8) | 50 | [3] | [3] | [5] | 7 | -39 | UT | 0.6 | OpenLong | | (3) | 1 | 9 | 2 | 18 | 0.5,44 | 70 | | 45 | Aug/18 | 11 | 42.16 | 43.97 | 43.98(0.09) | 44.13(0.09) | 43.97(-0.09) | 44.04 | 0.9 | | 19 | 13(-1.2) | 50 | [4] | [2] | [4] | -8 | -107 | UT | 0.3 | OpenLong | | (4) | -4 | 25 | -8 | -20 | 0.2,37 | 70 | | | | |
| 46 | Aug/18 | 10 | 42.16 | 43.97 | 43.94(0.02) | 44.09(0.02) | 44.01(-0.18) | 43.79 | 0.8 | | 19 | 14(-0.3) | 30 | [1] | [-5] | [-13] | -28 | -96 | DR | -0.7 | OpenShort | | (2) | -8 | -18 | -22 | -20 | -0.5,35 | 70 | | 47 | Aug/18 | 9 | 42.16 | 43.97 | 43.93(0.05) | 44.08(0.05) | 44.09(-0.18) | 43.97 | 0.8 | | 19 | 14(-0.8) | 50 | [2] | [-4] | [-6] | 2 | -88 | DR | -0.4 | OpenShort? | | (1) | -8 | -1 | -17 | -20 | 0.1,49 | 70 | | 48 | Aug/17 | 15 | 41.88 | 43.74 | 43.93(0) | 44.06(0.02) | 44.17(-0.11) | 43.98 | 0.9 | | 20 | 15(0.6) | 40 | [0] | [-2] | [-5] | 17 | -10 | DR | -0.6 | OpenShort? | | (3) | -5 | -11 | 6 | -20 | 0.2,62 | 71 | | 49 | Aug/17 | 14 | 41.88 | 43.74 | 43.91(-0.05) | 44.05(-0.02) | 44.22(-0.16) | 44.09 | 1 | | 20 | 15(-1.4) | 35 | [-2] | [-5] | [-1] | 39 | 52 | RG | -0.4 | Wait | | (1) | -7 | -11 | 13 | 9 | 0.5,76 | 71 | | 50 | Aug/17 | 13 | 41.88 | 43.74 | 43.93(-0.05) | 44.06(0.02) | 44.29(0.25) | 44.2 | 1 | | 20 | 16(-1.1) | 50 | [-2] | [14] | [1] | 54 | 177 | UR | -0.3 | SmallShort | | (-2) | 11 | -11 | 18 | 16 | 0.8,84 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|