Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NTES:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 28, 2023



NTES Trading Signals: Hourly Price Forecast and Prediction

(NetEase Inc)


One month low (close): $98.3100      One month high (close): $109.7100

NTES Daily Change: 4.66%   Daily StdDev 2.07%   NTES EMA_5_Trend: 0.57%   10Minute StdDev: $2.3433

Latest Price :  $103.28(4.66%)

Wed. Aug 30, 2023($0.5)   Tue. Aug 29, 2023($1.2)   Mon. Aug 28, 2023($2.6)   Fri. Aug 25, 2023($0.8)   Thu. Aug 24, 2023($2.1)   Wed. Aug 23, 2023($0.7)   Tue. Aug 22, 2023($0.8)   Mon. Aug 21, 2023($1.2)  

NTES Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.57%  Daily EMA 20 BBV: -0.1

Sample size 50   Avg positive next hour return: 0.77%(48%)   Avg negative next hour return: -0.64%(52%)
     Mon. Aug. 28, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2813   103.8  100.94  99.84(0.02 100.7(0.6 103.12(0.88103.31-0.1    -1160(0.9)-20[1][57][7]85562RG0.1Wait    (2)4347201.6,9541

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.94(weak_daily_ema_10 -2.29%)   100.7(hourly_sma_10 -2.53%)   99.84(hourly_sma_20 -3.36%)  
Resistance Levels: 103.8(daily_ema_20 0.47%)  
 
2Aug/2812   103.8  100.94  99.82(0.02 100.1(0.54 102.22(0.92103.22-0.2    -1159(0.5)-20[1][58][3]87563RG0.5Wait    (1)44-2518201.6,9741
3Aug/2811   103.8  100.94  99.8(0.05 99.56(0.55 101.29(1.12103.79-0    -1159(2.5)-15[2][68][35]98645RG1.2SmallShort    (2)544243201.9,10041
4Aug/2810   103.8  100.94  99.75(0.02 99.02(0.47 100.17(0.96102.84-0.3    -1156(0.5)-20[1][58][27]64544RG1.3SmallShort    (0)461938201.5,7641
5Aug/289   103.8  100.94  99.73(-0.01 98.56(0.42 99.22(0.96102.41-0.4    -1156(-0.2)-30[-1][56][73]33537UR1.6SmallShort?    (-1)4616230201.3,5041
 
6Aug/2515   104.05  100.87  99.74(-0.15 98.15(0.03 98.28(0.3298.86-1.4    -1556(0.2)-50[-7][12][11]-31155UR0.3SmallShort?    (-9)16171320-0.4,2926
7Aug/2514   104.05  100.87  99.89(-0.17 98.12(-0.04 97.97(0.1398.49-1.5    -1556(-0.2)-50[-8][1][8]-5079UR0.2SmallShort    (-8)691120-0.7,1826
8Aug/2513   104.05  100.87  100.06(-0.16 98.16(-0.2 97.84(-0.0298.3-1.5    -1556(0.3)-50[-8][-10][8]-58-12DP0.2OpenShort    (-8)-151120-0.8,1226
9Aug/2512   104.05  100.87  100.22(-0.15 98.36(-0.1 97.86(-0.0398.18-1.6    -1556(1.1)-50[-7][-8][12]-69-48DP0.2OpenShort    (-8)-23066-1,626
10Aug/2511   104.05  100.87  100.37(-0.19 98.46(-0.54 97.89(-0.1597.53-1.7    -1555(2.9)-50[-9][-25][7]-84-116DP-0.2OpenShort    (-9)-79-120-1.4,126
 
11Aug/2510   104.05  100.87  100.56(-0.2 98.99(-0.54 98.04(-0.2297.34-1.8    -1552(3.5)-50[-10][-28][-7]-90-165DT-0.4OpenShort    (-9)-11-211-1-1.7,326
12Aug/259   104.05  100.87  100.76(-0.18 99.53(-0.52 98.26(-0.2197.79-1.7    -1548(3.6)-50[-9][-27][-11]-86-153DT-0.3OpenShort?    (-9)-10-346-13-1.6,426
13Aug/2415   104.54  101.33  100.94(-0.13 100.05(-0.43 98.47(-0.3998.53-1.7    -1545(0.2)-50[-6][-34][2]-81-205DP0OpenShort?    (-7)-1994-15-1.4,425
14Aug/2414   104.54  101.33  101.07(-0.12 100.48(-0.43 98.86(-0.1798.33-1.7    -1544(3.6)-50[-6][-23][-2]-92-188DT-0.3OpenShort    (-6)-882-20-1.7,125
15Aug/2413   104.54  101.33  101.19(-0.12 100.91(-0.41 99.03(-0.9198.16-1.8    -1541(4.8)-50[-6][-58][-18]-103-415DT-0.6HoldShort    (-6)-44-18-23-20-2.1,025
 
16Aug/2412   104.54  101.33  101.31(-0.1 101.33(-0.34 99.94(-0.8898.54-1.7    -1536(4.3)-50[-5][-55][-17]-94-396DT-1.1OpenShort    (-5)-42-14-18-20-2.2,1125
17Aug/2411   104.54  101.33  101.41(-0.06 101.68(-0.27 100.83(-0.7898.85-1.6    -1532(3.2)-50[-3][-48][-44]-97-391DT-1.8OpenShort    (-4)-37-71-57-20-2.3,1125
18Aug/2410   104.54  101.33  101.47(0.02 101.96(-0.07 101.62(-0.37100.44-1.2    -1528(-1.7)-45[1][-22][6]-34-219RG-1.2SmallLong    (1)-1857-41-20-1,4125
19Aug/249   104.54  101.33  101.45(-0.07 102.03(-0.24 102(-0.7799.19-1.5    -1530(4.3)-50[-3][-47][-70]-40-350DT-2.6OpenShort?    (-3)-37-152-43-20-2.1,6325
20Aug/2315   104.97  102.19  101.52(0.17 102.28(0.14 102.79(0.05102.65-0.7    -1226(-4)-20[8][6][-5]75-56CR-0.2HoldShort?    (6)2-12-5-81.2,9529
 
21Aug/2314   104.97  102.19  101.35(0.22 102.14(0.15 102.74(0.21102.92-0.6    -1230(-3.3)10[11][15][2]90-33RG0.2Wait    (9)1010201.6,10029
22Aug/2313   104.97  102.19  101.13(0.22 101.99(0.16 102.52(0.22102.9-0.6    -1233(-1.8)0[11][16][4]90-1RG0.3Wait    (10)1151201.6,10029
23Aug/2312   104.97  102.19  100.91(0.23 101.83(0.17 102.29(0.23102.8-0.6    -1235(-1.5)0[11][17][5]900RG0.4Wait    (10)1162201.6,10029
24Aug/2311   104.97  102.19  100.68(0.23 101.66(0.19 102.06(0.28102.67-0.7    -1236(-1.1)10[11][20][7]9025RG0.5Wait    (10)14133201.6,10029
25Aug/2310   104.97  102.19  100.45(0.21 101.47(0.18 101.77(0.23102.37-0.8    -1238(-0.3)10[10][17][9]8822RG0.5Wait    (10)11213201.5,10029
 
26Aug/239   104.97  102.19  100.24(0.19 101.29(0.16 101.54(0.08101.9-0.9    -1238(-0.7)-0[9][8][4]83-16RG0.3Wait?    (9)483101.3,10029
27Aug/2215   105.28  102.62  100.05(0.15 101.13(0.14 101.46(0.1101.73-1.1    -1139(0.4)-10[7][8][3]8133RG0.2Wait?    (9)553151.3,9836
28Aug/2214   105.28  102.62  99.9(0.01 100.99(0.12 101.36(0.11101.62-1.1    -1138(0.3)-50[1][6][7]80188RG0.2Wait    (7)5161181.4,9536
29Aug/2213   105.28  102.62  99.89(-0.03 100.87(0.11 101.25(0.09101.27-1.2    -1138(-0.9)-50[-1][5][1]73195UR0SmallShort    (0)422-11.1,9536
30Aug/2212   105.28  102.62  99.92(-0.05 100.76(0.2 101.16(0.12101.22-1.2    -1139(-1.9)-50[-2][8][-3]72212RG0Wait    (-1)6-127-71,9736
 
31Aug/2211   105.28  102.62  99.97(-0.03 100.56(0.3 101.04(0.24101.48-1.1    -1141(-1.5)-45[-1][16][6]78243UR0.3SmallShort    (-2)11121321.1,10036
32Aug/2210   105.28  102.62  100(-0.05 100.26(0.26 100.8(0.16101.22-1.2    -1142(-1.4)-50[-2][11][6]67213UR0.3SmallShort    (-2)7716110.9,9436
33Aug/229   105.28  102.62  100.05(-0.04 100(0.29 100.64(0.15101.07-1.3    -1144(-1.2)-50[-2][11][8]52182UR0.3SmallShort?    (-2)71314170.7,8436
34Aug/2115   105.52  103.1  100.09(-0.05 99.71(0.28 100.49(0.13100.79-1.5    -1145(-3.1)-50[-2][9][6]38154UR0.2SmallShort?    (-3)6711160.5,7526
35Aug/2114   105.52  103.1  100.14(-0.05 99.43(0.24 100.36(0.27100.63-1.5    -1148(-0.8)-35[-2][15][8]19171UR0.2SmallShort    (-3)13148200.3,6126
 
36Aug/2113   105.52  103.1  100.19(-0.07 99.19(0.22 100.09(0.38100.33-1.6    -1149(-1.3)-40[-3][19][5]10180UR0.2SmallShort    (-3)18311200.1,5726
37Aug/2112   105.52  103.1  100.26(-0.1 98.97(0.15 99.71(0.34100.27-1.6    -1150(-1.4)-50[-5][15][5]4192UR0.3SmallShort    (-4)16-618200,5426
38Aug/2111   105.52  103.1  100.36(-0.05 98.82(-0.09 99.37(0.45100.41-1.6    -1151(-0.7)-20[-2][15][18]-5166UR0.6SmallShort    (-4)211023200,4526
39Aug/2110   105.52  103.1  100.41(-0.08 98.91(-0.15 98.92(0.45100.18-1.7    -1152(-1.1)-20[-4][14][27]-23177UR0.8SmallShort    (-4)21421920-0.1,3026
40Aug/219   105.52  103.1  100.49(-0.15 99.06(-0.31 98.48(0.1899.26-2    -1153(0.1)-45[-7][-3][20]-5181DP0.5OpenShort?    (-6)8371320-0.7,1726
 
41Aug/1815   105.8  103.85  100.64(-0.14 99.37(-0.38 98.3(0.0898.46-2.4    -1053(0.2)-50[-7][-10][2]-74-56DP0.1OpenShort?    (-8)4-2912-1.3,923
42Aug/1814   105.8  103.85  100.78(-0.21 99.75(-0.34 98.22(-0.0598.51-2.4    -1053(1.3)-50[-10][-16][4]-79-27DP0.2OpenShort    (-7)-21010-13-1.4,623
43Aug/1813   105.8  103.85  100.99(-0.23 100.09(-0.37 98.27(-0.6598.3-2.4    -1052(2.7)-50[-11][-45][2]-90-202DP0OpenShort    (-10)-301113-20-1.7,323
44Aug/1812   105.8  103.85  101.22(-0.23 100.46(-0.39 98.91(-0.7498.05-2.5    -1049(5.1)-50[-11][-50][-8]-102-264DT-0.6HoldShort    (-11)-35-610-20-2.1,123
45Aug/1811   105.8  103.85  101.45(-0.24 100.85(-0.34 99.65(-0.7998.19-2.5    -1044(5.9)-50[-11][-51][-11]-109-276DT-1.1HoldShort    (-11)-374-16-20-2.4,123
 
46Aug/1810   105.8  103.85  101.69(-0.25 101.19(-0.36 100.44(-0.8198.1-2.5    -1038(9.3)-50[-12][-53][-26]-128-301DT-2HoldShort    (-12)-38-30-33-20-3.1,023
47Aug/189   105.8  103.85  101.94(-0.2 101.56(-0.32 101.26(-0.6498.76-2.3    -1029(12.3)-50[-9][-43][-56]-133-270DT-2.8HoldShort?    (-10)-30-119-41-20-3.6,723
48Aug/1715   106.06  104.9  102.14(-0.08 101.89(-0.02 101.91(-0.12101.43-1.7    -616(-2.6)-50[-4][-9][-10]-60-19DT-1OpenShort?    (-3)-6-14-20-20-1.4,2529
49Aug/1714   106.06  104.9  102.22(-0.06 101.91(-0.01 102.03(-0.03101.75-1.6    -619(-0.6)-50[-3][-5][-8]-308DT-0.5OpenShort    (-3)-1-18-10-7-0.9,4329
50Aug/1713   106.06  104.9  102.28(-0.04 101.92(0.03 102.06(0.13102.16-1.4    -619(-0.7)-40[-2][4][-1]-1067RG0.2Wait    (-2)6-4-38-0.2,4529
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA