Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FXI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 28, 2023



FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)


One month low (close): $26.1400      One month high (close): $30.4200

FXI Daily Change: 2.39%   Daily StdDev 1.92%   FXI EMA_5_Trend: 0.94%   10Minute StdDev: $0.3175

Latest Price :  $27.41(2.39%)

Wed. Aug 30, 2023($0.2)   Tue. Aug 29, 2023($0.3)   Mon. Aug 28, 2023($0.4)   Fri. Aug 25, 2023($0.1)   Thu. Aug 24, 2023($0.1)   Wed. Aug 23, 2023($0.3)   Tue. Aug 22, 2023($0.1)   Mon. Aug 21, 2023($0.2)  

FXI Charts Daily Hourly 15 Minutes   YANG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.94%  Daily EMA 20 BBV: -0.2

Sample size 50   Avg positive next hour return: 0.3%(38%)   Avg negative next hour return: -0.36%(62%)
     Mon. Aug. 28, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2813   27.66  26.69  26.92(0.15 27.04(0.3 27.39(0.4827.43-0.2    -1723(1.9)10[8][34][2]89158RG0.1Wait    (8)252-7201.7,9637

Daily Trend: %
Up Forces:
Down Forces: 26.69(daily_ema_10 -2.7%)  
Support Levels: 27.04(weak_hourly_sma_10 -1.42%)   26.92(weak_hourly_sma_20 -1.86%)  
Resistance Levels: 27.66(daily_ema_20 0.84%)  
 
2Aug/2812   27.66  26.69  26.88(0.11 26.96(0.3 27.26(0.5227.42-0.2    -1721(2.1)0[6][35][1]98222TP0.6OpenShort    (6)27-13-1202,9837
3Aug/2811   27.66  26.69  26.85(0.15 26.88(0.22 27.12(0.5927.49-0.1    -1719(4)25[8][37][22]118238UT1.5HoldLong    (8)312038202.7,10037
4Aug/2810   27.66  26.69  26.81(0.11 26.82(0.19 26.96(0.5227.38-0.2    -1715(3.9)15[6][32][24]111232UT2.2HoldLong    (8)272643203,8637
5Aug/289   27.66  26.69  26.78(0.11 26.77(0.15 26.82(0.4927.24-0.3    -1711(3.3)15[6][30][44]101184UT3HoldLong?    (4)268644203.3,6837
 
6Aug/2515   27.8  26.7  26.75(0.04 26.73(-0.04 26.69(0.1526.78-0.8    -208(0)-25[2][5][5]36RG0.9SmallShort?    (2)81014-40.3,4525
7Aug/2514   27.8  26.7  26.74(0.11 26.73(0)  26.65(0.0426.73-0.8    -208(-4.4)-5[6][1][6]-17-106RG0.8SmallShort    (2)281019-0.1,3625
8Aug/2513   27.8  26.7  26.71(0.07 26.74(-0.07 26.64(-0.1126.69-0.8    -2012(-3.2)-40[4][-9][-1]-32-114DR0.3OpenShort    (4)-62-5-8-0.1,2125
9Aug/2512   27.8  26.7  26.69(0.15 26.76(-0.07 26.67(-0.1526.68-0.8    -2015(-3)-10[8][-10][2]-39-198RG0Wait    (6)-817-18-8-0,1125
10Aug/2511   27.8  26.7  26.65(0.08 26.78(-0.07 26.71(-0.2226.59-0.9    -2018(-2.2)-50[4][-15][-8]-48-162DR-0.5OpenShort    (6)-122-37-20-0.2,725
 
11Aug/2510   27.8  26.7  26.63(0.08 26.8(-0.04 26.77(-0.1926.58-0.9    -2021(-1.5)-50[4][-12][-12]-18-154DR-0.7OpenShort    (6)-10-12-29-20-0.2,3725
12Aug/259   27.8  26.7  26.61(0.11 26.81(-0.04 26.82(-0.0726.64-0.9    -2022(-1.3)-50[6][-6][-21]16-124DR-0.6OpenShort?    (4)-4-43-16-200.1,6325
13Aug/2415   27.96  26.8  26.58(0.11 26.82(0.04 26.84(-0.0426.87-0.8    -2023(-0.7)-40[6][-3][-2]63-16DR0.1OpenShort?    (8)-2-8-140.9,9025
14Aug/2414   27.96  26.8  26.55(0.15 26.81(0.07 26.84(0) 26.91-0.8    -2024(0)-15[8][1][4]70-16RG0.2Wait    (8)011171.1,9225
15Aug/2413   27.96  26.8  26.51(0.15 26.79(0.07 26.85(0.1126.85-0.8    -2024(-0.3)-15[8][6][1]652RG0Wait    (8)64-771.1,8725
 
16Aug/2412   27.96  26.8  26.47(0.15 26.77(0.07 26.82(0.0426.83-0.8    -2024(-0.1)-15[8][3][3]67-6RG0Wait    (8)213-971.1,8925
17Aug/2411   27.96  26.8  26.43(0.15 26.75(0.22 26.81(0.0426.76-0.9    -2025(-0.2)-40[8][7][-14]67-26CR-0.2HoldShort    (8)2-24-6-201,9225
18Aug/2410   27.96  26.8  26.39(0.15 26.69(0.3 26.8(0.1126.89-0.8    -2025(0.8)-15[8][12][-2]8562CR0.3OpenShort    (8)6-8-271.5,9725
19Aug/249   27.96  26.8  26.35(0.19 26.61(0.34 26.77(0.1526.93-0.8    -2024(1.5)25[10][16][14]9460UT0.5OpenLong?    (10)841-1111.8,9925
20Aug/2315   28.05  26.98  26.3(0.15 26.52(0.23 26.73(0.0426.71-1    -1922(-0.1)-20[8][7][-3]8414CR-0.1OpenShort?    (8)2-6-641.4,9921
 
21Aug/2314   28.05  26.98  26.26(0.11 26.46(0.23 26.72(0.1126.74-1    -1923(1.7)-25[6][10][1]9094RG0.1Wait    (8)60-8201.6,10021
22Aug/2313   28.05  26.98  26.23(0.08 26.4(0.23 26.69(0.4526.74-1    -1921(1.9)-15[4][27][1]98224TP0.2OpenShort    (6)230-7201.9,10021
23Aug/2312   28.05  26.98  26.21(0.11 26.34(0.23 26.57(0.4526.74-1    -1919(2.4)0[6][27][7]103202RG0.7Wait    (6)236-4202.1,10021
24Aug/2311   28.05  26.98  26.18(0.08 26.28(0.19 26.45(0.4926.71-1    -1917(2.7)5[4][28][12]113244RG1.2SmallShort    (4)25629202.5,10021
25Aug/2310   28.05  26.98  26.16(0.08 26.23(0.27 26.32(0.526.68-1    -1914(3.8)10[4][31][18]118248RG2SmallShort    (6)261936202.9,9521
 
26Aug/239   28.05  26.98  26.14(0.08 26.16(0.19 26.19(0.3126.58-1.1    -1910(2.6)10[4][19][41]116168RG3SmallShort?    (2)168142203.3,8321
27Aug/2215   28.17  27.16  26.14(0)  26.11(0.04 26.11(0.0426.16-1.6    -197(-0.4)-45[0][-1][2]2730DP0.5OpenShort?    (0)2611-150.4,6727
28Aug/2214   28.17  27.16  26.12(-0.15 26.1(0.08 26.1(-0.0426.13-1.6    -198(-6.7)-50[-8][-6][5]9144DP0.3OpenShort    (0)-214140.1,5627
29Aug/2213   28.17  27.16  26.16(-0.15 26.1(0)  26.11(-0.0826.06-1.7    -1915(-4.4)-50[-8][-10][-3]-1194DT-0.3OpenShort    (-8)-4-60-19-0.5,5227
30Aug/2212   28.17  27.16  26.2(-0.15 26.08(0.08 26.11(0) 26.09-1.6    -1919(-4)-50[-8][-4][-3]-7114DT-0.2OpenShort    (-8)0-85-11-0.5,5627
 
31Aug/2211   28.17  27.16  26.24(-0.19 26.06(-0.04 26.13(0.0826.13-1.6    -1923(-3.5)-50[-10][-3][6]5174DP0OpenShort    (-10)421320-0.4,6527
32Aug/2210   28.17  27.16  26.29(-0.15 26.07(-0.08 26.11(0.0426.12-1.6    -1926(-2.2)-50[-8][-6][-0]-11104DT0OpenShort    (-10)2-121515-0.5,5227
33Aug/229   28.17  27.16  26.33(-0.15 26.09(0.04 26.1(0.1926.18-1.6    -1929(-2)-50[-8][5][9]-21142UR0.2SmallShort?    (-8)10101520-0.4,3927
34Aug/2115   28.3  27.4  26.37(-0.19 26.08(-0.08 26.05(0.1226.13-1.8    -1731(-4.4)-50[-10][-3][7]-34134DP0.2OpenShort?    (-8)6121315-0.6,3122
35Aug/2114   28.3  27.4  26.42(-0.11 26.1(-0.08 26.02(0.1226.07-1.9    -1735(0.4)-50[-6][-2][4]-5712DP0.1OpenShort    (-10)64712-0.8,1322
 
36Aug/2113   28.3  27.4  26.45(-0.11 26.12(-0.04 25.99(-0.1226.05-1.9    -1735(0.6)-50[-6][-13][2]-65-68DP0.1OpenShort    (-8)-686-20-1,1022
37Aug/2112   28.3  27.4  26.48(-0.11 26.13(-0.08 26.02(-0.1926.01-1.9    -1734(1.1)-50[-6][-18][2]-72-116DP-0OpenShort    (-6)-1047-8-1.2,822
38Aug/2111   28.3  27.4  26.51(-0.15 26.15(-0.3 26.07(-0.1925.99-2    -1733(1.4)-50[-8][-24][2]-78-96DP-0.2OpenShort    (-8)-100-120-1.3,522
39Aug/2110   28.3  27.4  26.55(-0.15 26.23(-0.34 26.12(-0.1925.99-2    -1732(1.7)-50[-8][-25][5]-84-106DP-0.3OpenShort    (-8)-1016-38-1.5,422
40Aug/219   28.3  27.4  26.59(-0.15 26.32(-0.42 26.17(-0.2725.91-2    -1730(2.9)-50[-8][-31][-23]-93-176DT-0.7OpenShort?    (-8)-14-57-4-20-1.9,522
 
41Aug/1815   28.41  27.68  26.63(-0.11 26.43(-0.3 26.17(0) 26.21-2    -1527(-1.1)-50[-6][-13][-2]-76-48DT-0.1HoldShort?    (-8)0-10212-1.3,720
42Aug/1814   28.41  27.68  26.66(-0.15 26.51(-0.26 26.24(0.0826.26-2    -1528(-0.6)-50[-8][-9][3]-7522DP0.1OpenShort    (-4)485-4-1.3,820
43Aug/1813   28.41  27.68  26.7(-0.19 26.58(-0.3 26.22(-0.4926.22-2    -1529(0.4)-50[-10][-39][-4]-82-112DT0HoldShort    (-10)-25-85-20-1.6,820
44Aug/1812   28.41  27.68  26.75(-0.19 26.66(-0.3 26.35(-0.4526.26-2    -1528(0.8)-50[-10][-37][-3]-83-102DT-0.3HoldShort    (-10)-23-24-20-1.6,720
45Aug/1811   28.41  27.68  26.8(-0.15 26.74(-0.11 26.47(-0.5326.27-2    -1527(1)-50[-8][-36][-6]-91-182DT-0.7HoldShort    (-10)-2719-26-20-1.8,420
 
46Aug/1810   28.41  27.68  26.84(-0.22 26.77(-0.22 26.61(-0.6326.17-2.1    -1526(2.9)-50[-11][-45][-17]-98-186DT-1.5OpenShort    (-10)-32-6-30-20-2.4,1220
47Aug/189   28.41  27.68  26.9(-0.19 26.83(-0.19 26.78(-0.5926.2-2    -1524(4.5)-50[-10][-41][-54]-95-218DT-2.3OpenShort?    (-11)-30-119-33-20-2.8,2520
48Aug/1715   28.5  27.98  26.95(-0.11 26.88(0.07 26.94(-0.0726.84-1.7    -1019(-3.8)-50[-6][-7][-4]-1454DT-0.5OpenShort?    (-4)-4-6-5-15-0.5,4926
49Aug/1714   28.5  27.98  26.98(-0.15 26.88(0)  26.96(-0.1526.87-1.7    -1023(-4.5)-50[-8][-13][-8]-776DT-0.4OpenShort    (-4)-8-19-2-18-0.5,5626
50Aug/1713   28.5  27.98  27.02(-0.11 26.86(0.07 27(0.2226.97-1.6    -1027(-3)-50[-6][8][-1]4148RG-0.1Wait    (-8)11-10120-0.2,5926
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA