Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BCRX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 28, 2023



BCRX Trading Signals: Hourly Price Forecast and Prediction

(BioCryst Pharmaceuticals, Inc.)


One month low (close): $6.7000      One month high (close): $7.6800

BCRX Daily Change: 0.76%   Daily StdDev 3.13%   BCRX EMA_5_Trend: -0.69%   10Minute StdDev: $0

Latest Price :  $7.25(0.76%)

Wed. Aug 30, 2023($0)   Tue. Aug 29, 2023($0)   Mon. Aug 28, 2023($0)   Fri. Aug 25, 2023($0)   Thu. Aug 24, 2023($0)   Wed. Aug 23, 2023($0)   Tue. Aug 22, 2023($0)   Mon. Aug 21, 2023($0)  

BCRX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.69%  Daily EMA 20 BBV: 0.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Aug. 28, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2813   7.11  7.16  (0)  7.22(-0.14 7.22(-0.147.180.3    128(-0.3)-10[0][-6][-7]-22-65DR-0.7OpenShort    (0)-5-9-240-0.3,3656

Daily Trend: %
Up Forces:
Down Forces: 7.11(daily_ema_20 -0.97%)  
Support Levels: 7.16(weak_daily_ema_10 -0.28%)  
Resistance Levels: 7.22(weak_hourly_sma_10 0.56%)  
 
2Aug/2812   7.11  7.16  (0)  7.23(-0.14 7.23(-0.147.20.4    129(0)-5[0][-6][-3]10-35DR-0.5OpenShort    (0)-54-21-140,6056
3Aug/2811   7.11  7.16  (0)  7.24(-0.14 7.23(0) 7.190.4    129(-0.3)-10[0][-2][-9]19-10DR-0.8OpenShort    (0)0-21-5-14-0.2,7456
4Aug/2810   7.11  7.16  (0)  7.25(0.14 7.24(-0.147.240.6    129(-0.8)-15[0][-2][-6]4924DR0OpenShort    (0)-5-255140.7,8156
5Aug/289   7.11  7.16  (0)  7.24(0.28 7.25(0.287.30.9    130(-1.7)20[0][14][9]73211UR0.8SmallShort?    (0)93017-201.6,8356
 
6Aug/2515   7.11  7.15  7.2(-0.14 7.22(0.14 7.25(0) 7.230.5    032(2.6)-25[-5][1][0]34185RG0Wait?    (0)0-43140.5,7164
7Aug/2514   7.11  7.15  7.21(0.14 7.21(0.14 7.23(-0.147.240.5    029(0.2)35[5][-1][6]33-140RG0.1Wait    (0)-5134140.4,7364
8Aug/2513   7.11  7.15  7.2(-0.14 7.2(0.14 7.24(-0.147.210.4    029(-0.5)-45[-5][-3][-10]22119DT-0.4OpenShort    (0)-5-13-0-200.1,6964
9Aug/2512   7.11  7.15  7.2(0)  7.19(0.14 7.25(0.147.240.5    029(0.2)10[0][7][3]2575UR-0.1SmallShort    (-4)59-5140.4,6564
10Aug/2511   7.11  7.15  7.2(0)  7.18(0.14 7.24(0.427.220.5    029(-0.4)20[0][16][4]21119UR-0.3SmallShort    (0)1346140.1,6864
 
11Aug/2510   7.11  7.15  7.21(-0.14 7.18(0)  7.21(0.147.210.4    029(-3.8)-25[-5][4][-1]23180RG0Wait    (0)5-3421200,7364
12Aug/259   7.11  7.15  7.21(0)  7.17(0.28 7.2(0.567.290.7    033(-4.6)35[0][23][16]40245UR1.1SmallShort?    (0)18938200.9,6764
13Aug/2415   7.13  7.12  7.22(-0.28 7.17(0)  7.16(0.287.270.5    -138(-4.9)-25[-9][7][22]4427UR1.2SmallShort?    (-4)93422200.6,3944
14Aug/2414   7.13  7.12  7.24(-0.14 7.15(-0.14 7.14(0.287.190.2    -143(-4.8)15[-4][6][25]-40143UR0.4SmallShort    (-9)953820-0.4,2044
15Aug/2413   7.13  7.12  7.25(-0.41 7.16(-0.42 7.12(-0.147.07-0.2    -148(-1.8)-50[-13][-14][-14]-74133DT-0.4OpenShort    (-9)-4-300-20-1.4,1144
 
16Aug/2412   7.13  7.12  7.28(-0.14 7.19(-0.14 7.13(-0.147.140    -149(-2.2)-15[-4][-7][-1]-63-84DT0.1OpenShort    (-8)-4-49-14-1.1,1544
17Aug/2411   7.13  7.12  7.29(-0.27 7.2(-0.14 7.13(0) 7.150.1    -152(0.9)-40[-9][-4][1]-6584DP0.1OpenShort    (-8)046-14-1,1044
18Aug/2410   7.13  7.12  7.29(0)  7.21(-0.14 7.14(-0.287.140    -151(1.5)20[0][-11][5]-75-301RG0Wait    (-8)-9172-14-1.2,544
19Aug/249   7.13  7.12  7.31(-0.14 7.22(-0.14 7.16(-0.567.1-0.1    -149(2.4)-50[-4][-21][-17]-90-290DT-0.5OpenShort?    (0)-18-22-9-20-1.6,044
20Aug/2315   7.15  7.1  7.32(0.14 7.23(-0.28 7.2(-0.557.150    -447(5.5)5[4][-21][-3]-83-513DR-0.4HoldShort?    (-4)-170-13-14-1.3,052
 
21Aug/2314   7.15  7.1  7.32(0)  7.25(-0.28 7.24(-0.417.150    -441(-0.9)-30[0][-17][-13]-82-323DR-0.7HoldShort    (4)-13-21-20-20-1.3,152
22Aug/2313   7.15  7.1  7.32(0)  7.27(-0.27 7.27(-0.147.20.2    -442(-1.5)-40[0][-9][-12]-63-185DR-0.5OpenShort    (0)-4-17-18-20-0.8,752
23Aug/2312   7.15  7.1  7.31(0.14 7.29(-0.41 7.27(0) 7.240.3    -444(-3.7)10[4][-5][-2]-43-242DR-0.3OpenShort    (4)0-13-920-0.5,2052
24Aug/2311   7.15  7.1  7.3(0.14 7.32(-0.41 7.28(0.147.270.4    -447(-2.8)-10[4][-1][-6]-22-146DR-0.1OpenShort    (4)4-30120-0.2,3352
25Aug/2310   7.15  7.1  7.29(0.28 7.35(-0.14 7.27(0.287.340.6    -450(-1.8)50[9][9][10]-9-139UT0.5OpenLong    (4)9170200.3,3452
 
26Aug/239   7.15  7.1  7.27(0.14 7.36(-0.41 7.25(-0.287.30.5    -452(-3.3)0[4][-14][7]-15-173RG0.3Wait?    (9)-934-3-200.2,3052
27Aug/2215   7.19  7.09  7.26(0.14 7.39(-0.14 7.27(-0.557.220.1    -455(-0.7)-40[4][-18][-16]-24-340DR-0.3OpenShort?    (4)-17-17-14-20-0.2,3155
28Aug/2214   7.19  7.09  7.25(0.28 7.39(0)  7.31(-0.817.260.2    -456(-3.9)-10[9][-23][-12]-10-473DR-0.3OpenShort    (4)-2513-20-200.1,3855
29Aug/2213   7.19  7.09  7.23(0.14 7.39(0)  7.37(-0.677.230.1    -460(-5.3)-45[4][-19][-20]-6-306DR-0.7OpenShort    (9)-21-13-26-200,4455
30Aug/2212   7.19  7.09  7.22(0.28 7.4(0.27 7.42(-0.87.260.2    -465(-4.4)-25[9][-18][-29]17-420DR-0.8OpenShort    (9)-25-42-25-200.2,6255
 
31Aug/2211   7.19  7.09  7.2(0.42 7.38(0.27 7.48(-0.277.360.5    -470(-3.2)-15[13][-1][-22]49-266DR-0.5OpenShort    (9)-8-34-14-200.7,8155
32Aug/2210   7.19  7.09  7.17(0.42 7.36(0.41 7.48(0) 7.440.8    -473(-2.7)-15[13][10][-20]72-39CR-0.3HoldShort    (13)0-45-10-201.2,9255
33Aug/229   7.19  7.09  7.14(0.56 7.33(0.83 7.5(0.947.551.1    -475(3.1)50[17][47][12]92248UT0.2OpenLong?    (22)2921-7201.7,9955
34Aug/2115   7.21  7.07  7.1(0.57 7.27(0.55 7.43(0.817.50.9    -272(4.5)50[18][41][1]92196UT0.3OpenLong?    (13)25-8-6201.7,9959
35Aug/2114   7.21  7.07  7.06(0.28 7.23(0.56 7.37(1.17.521    -268(8.2)50[9][48][12]103644UT0.7HoldLong    (18)3403202.1,10059
 
36Aug/2113   7.21  7.07  7.04(0.43 7.19(0.84 7.29(1.117.521    -260(11)50[13][54][37]113529UT1.2HoldLong    (13)35555202.5,10059
37Aug/2112   7.21  7.07  7.01(0.29 7.13(0.42 7.21(0.847.390.6    -249(7.8)50[9][38][35]110459UT1.2HoldLong    (9)26698202.4,10059
38Aug/2111   7.21  7.07  6.99(0.14 7.1(0.42 7.15(0.427.230.1    -241(3.9)25[4][23][9]95305UT0.6OpenLong    (4)13134201.8,10059
39Aug/2110   7.21  7.07  6.98(0.14 7.07(0.57 7.12(0.427.2-0    -237(3.6)40[4][26][16]98285UT0.7OpenLong    (4)13355201.9,10059
40Aug/219   7.21  7.07  6.97(0.14 7.03(0.29 7.09(0.147.12-0.3    -233(1.4)15[4][13][-0]85114UT0.3OpenLong?    (4)445-201.4,10059
 
41Aug/1815   7.2  6.99  6.97(0)  7.01(0.43 7.08(0.287.11-0.3    -932(1.7)-45[0][14][2]84291UR0.3SmallShort?    (4)900201.5,9646
42Aug/1814   7.2  6.99  6.96(0.14 6.98(0.43 7.06(0.287.11-0.3    -930(2.3)5[5][15][15]84146RG0.5Wait    (0)931-2201.6,9446
43Aug/1813   7.2  6.99  6.95(0.14 6.95(0.43 7.04(0.287.04-0.5    -928(0.7)-30[5][15][-7]6956CR0HoldShort    (4)9-133-201,9446
44Aug/1812   7.2  6.99  6.95(0)  6.92(0.29 7.02(0.577.07-0.4    -927(1.6)-25[0][21][9]84338UR0.6SmallShort    (0)18-412201.5,9646
45Aug/1811   7.2  6.99  6.94(0.14 6.9(0.15 6.98(0.587.08-0.4    -926(2)15[5][20][31]90206UT1.2OpenLong    (4)193530201.7,9746
 
46Aug/1810   7.2  6.99  6.94(0)  6.89(0.15 6.94(0.587-0.6    -924(0.3)-25[0][19][10]60251UR0.8SmallShort    (0)19-934200.9,8746
47Aug/189   7.2  6.99  6.94(0)  6.89(0)  6.9(0.737.02-0.6    -923(-0.3)-10[0][22][25]49320UR1.6SmallShort?    (0)233635201.2,6946
48Aug/1715   7.21  7.03  6.93(-0.14 6.88(-0.15 6.85(0.446.94-0.8    -624(-1.9)-20[-5][10][18]-1268UR1.2SmallShort?    (0)1436-0200.1,4741
49Aug/1714   7.21  7.03  6.94(-0.14 6.89(-0.14 6.85(0) 6.86-1.1    -626(-2.5)-40[-5][-4][3]-4325DP0.5OpenShort    (-4)00-1420-1,3241
50Aug/1713   7.21  7.03  6.95(-0.14 6.9(-0.14 6.82(-0.296.86-1.1    -628(-1.7)-50[-5][-13][0]-55-59DT0.4OpenShort    (-9)-914-18-15-1,2041
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA