|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 28, 2023 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $164.7100 One month high (close): $178.6500
XLK Daily Change: 0.82% Daily StdDev 1.1% XLK EMA_5_Trend: 0.24% 10Minute StdDev: $1.0582
Latest Price : $170.09(0.82%) | Wed. Aug 30, 2023($1.9) Tue. Aug 29, 2023($1.7) Mon. Aug 28, 2023($1.1) Fri. Aug 25, 2023($1) Thu. Aug 24, 2023($1.4) Wed. Aug 23, 2023($1.3) Tue. Aug 22, 2023($0.8) Mon. Aug 21, 2023($0.9)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.2
| | Mon. Aug. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/28 | 12 | 169.32 | 167.74 | 168.96(-0.03) | 168.36(0.13) | 169.22(0.26) | 169.73 | 0.1 | | -9 | 37(-1.4) | -35 | [-3] | [29] | [6] | 43 | 0 | UR | 0.4 | SmallShort | | (0) | 24 | 0 | 22 | 20 | 0.6,78 | 48 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.34%(48%)
Daily Trend: %
Up Forces:
Down Forces: 168.96(hourly_sma_20 -0.45%) 169.32(daily_ema_20 -0.24%)
Support Levels: 168.36(hourly_sma_10 -0.81%) 167.74(weak_daily_ema_10 -1.17%)
Resistance Levels:
|
| | | 2 | Aug/28 | 11 | 169.32 | 167.74 | 169.01(-0.07) | 168.14(0.03) | 168.78(0.14) | 169.07 | -0.1 | | -9 | 38(-1.7) | -50 | [-6] | [12] | [5] | 10 | 0 | UR | 0.2 | SmallShort | | (0) | 13 | 0 | 17 | 20 | 0,60 | 48 | | 3 | Aug/28 | 9 | 169.32 | 167.74 | 169.12(-0.01) | 168.09(0.1) | 168.54(0.36) | 169.76 | 0.1 | | -9 | 40(-0.2) | -5 | [-1] | [37] | [9] | 20 | 0 | UR | 0.8 | SmallShort? | | (0) | 33 | 0 | 29 | 20 | 0.4,60 | 48 | | 4 | Aug/25 | 15 | 169.68 | 167.64 | 169.12(0) | 167.92(0.03) | 167.94(0.24) | 169.03 | -0.2 | | -10 | 40(3.7) | -20 | [0] | [23] | [6] | -23 | 0 | UR | 0.7 | SmallShort? | | (0) | 22 | 0 | 17 | 20 | -0.1,30 | 43 | | 5 | Aug/25 | 14 | 169.68 | 167.64 | 169.13(0.02) | 167.92(0) | 167.54(0.03) | 168.53 | -0.3 | | -10 | 36(-0.5) | -30 | [2] | [3] | [4] | -42 | 0 | RG | 0.7 | Wait | | (0) | 3 | 0 | 12 | 20 | -0.4,18 | 43 | | | | |
| 6 | Aug/25 | 13 | 169.68 | 167.64 | 169.1(-0.01) | 167.87(-0.12) | 167.54(0) | 167.53 | -0.5 | | -10 | 37(0.5) | -40 | [-1] | [-5] | [2] | -68 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 5 | 8 | -1,7 | 43 | | 7 | Aug/25 | 12 | 169.68 | 167.64 | 169.12(-0.01) | 168.07(-0.24) | 167.49(-0.1) | 167.52 | -0.5 | | -10 | 36(0.5) | -50 | [-1] | [-19] | [1] | -75 | 0 | DP | 0 | OpenShort | | (0) | -9 | 0 | -5 | 20 | -1.1,3 | 43 | | 8 | Aug/25 | 11 | 169.68 | 167.64 | 169.14(-0.04) | 168.47(-0.25) | 167.65(-0.17) | 167.06 | -0.6 | | -10 | 36(1.8) | -50 | [-4] | [-27] | [-1] | -79 | 0 | DT | -0.4 | OpenShort | | (0) | -15 | 0 | -1 | -8 | -1.4,6 | 43 | | 9 | Aug/25 | 10 | 169.68 | 167.64 | 169.21(-0.04) | 168.89(-0.22) | 167.94(-0.14) | 167.15 | -0.6 | | -10 | 34(1.5) | -50 | [-4] | [-23] | [-3] | -82 | 0 | DT | -0.6 | OpenShort | | (0) | -12 | 0 | -9 | -20 | -1.5,6 | 43 | | 10 | Aug/25 | 9 | 169.68 | 167.64 | 169.28(-0.01) | 169.26(-0.18) | 168.18(-0.04) | 168.23 | -0.4 | | -10 | 33(0.1) | -50 | [-1] | [-12] | [-1] | -60 | 0 | DT | 0 | OpenShort? | | (0) | -4 | 0 | -4 | -8 | -0.8,10 | 43 | | | | |
| 11 | Aug/24 | 15 | 170.11 | 167.45 | 169.29(-0.01) | 169.56(-0.19) | 168.25(-0.24) | 167.51 | -0.6 | | -12 | 33(1.4) | -50 | [-1] | [-29] | [-6] | -75 | 0 | DT | -0.6 | OpenShort? | | (0) | -21 | 0 | -15 | -20 | -1.3,8 | 41 | | 12 | Aug/24 | 14 | 170.11 | 167.45 | 169.3(0.05) | 169.89(-0.15) | 168.65(-0.38) | 168.22 | -0.4 | | -12 | 31(-2.8) | -50 | [4] | [-36] | [-6] | -55 | 0 | DR | -0.3 | OpenShort | | (0) | -31 | 0 | -17 | -20 | -0.8,15 | 41 | | 13 | Aug/24 | 13 | 170.11 | 167.45 | 169.21(0.08) | 170.15(-0.11) | 169.29(-0.33) | 168.39 | -0.4 | | -12 | 34(-4.9) | -40 | [7] | [-29] | [-9] | -47 | 0 | DR | -0.6 | OpenShort | | (0) | -27 | 0 | -29 | -20 | -0.6,18 | 41 | | 14 | Aug/24 | 12 | 170.11 | 167.45 | 169.07(0.06) | 170.34(-0.04) | 169.85(-0.29) | 168.62 | -0.4 | | -12 | 39(-1.8) | -50 | [5] | [-24] | [-12] | -30 | 0 | DR | -0.8 | OpenShort | | (0) | -23 | 0 | -39 | -20 | -0.3,28 | 41 | | 15 | Aug/24 | 11 | 170.11 | 167.45 | 168.97(0.03) | 170.4(0.05) | 170.34(-0.31) | 168.53 | -0.4 | | -12 | 41(-0.7) | -50 | [2] | [-22] | [-12] | -3 | 0 | DR | -1.1 | OpenShort | | (0) | -25 | 0 | -30 | -20 | -0.3,55 | 41 | | | | |
| 16 | Aug/24 | 10 | 170.11 | 167.45 | 168.92(0.06) | 170.32(0.08) | 170.87(-0.17) | 169.47 | -0.2 | | -12 | 41(-0.8) | -40 | [5] | [-9] | [-7] | 40 | 0 | DR | -0.8 | OpenShort | | (0) | -14 | 0 | -16 | -20 | 0.3,82 | 41 | | 17 | Aug/24 | 9 | 170.11 | 167.45 | 168.82(0.12) | 170.18(0.22) | 171.16(0.09) | 171.42 | 0.3 | | -12 | 42(2.2) | -5 | [10] | [19] | [0] | 87 | 0 | RG | 0.1 | Wait? | | (0) | 7 | 0 | -4 | 8 | 1.5,99 | 41 | | 18 | Aug/23 | 15 | 170.52 | 167.56 | 168.62(0.09) | 169.81(0.17) | 171.01(0.1) | 171.2 | 0.2 | | -11 | 40(3.2) | -20 | [7] | [17] | [1] | 87 | 0 | RG | 0.1 | Wait? | | (0) | 8 | 0 | -5 | 20 | 1.5,99 | 42 | | 19 | Aug/23 | 14 | 170.52 | 167.56 | 168.47(0.1) | 169.52(0.13) | 170.84(0.23) | 171.03 | 0.1 | | -11 | 37(2.6) | -5 | [8] | [26] | [2] | 89 | 0 | RG | 0.1 | Wait | | (0) | 19 | 0 | -7 | 20 | 1.6,99 | 42 | | 20 | Aug/23 | 13 | 170.52 | 167.56 | 168.3(0.1) | 169.3(0.17) | 170.44(0.39) | 171.21 | 0.2 | | -11 | 34(3.7) | 10 | [8] | [41] | [3] | 100 | 0 | TP | 0.5 | OpenShort | | (0) | 32 | 0 | -4 | 20 | 2,100 | 42 | | | | |
| 21 | Aug/23 | 12 | 170.52 | 167.56 | 168.13(0.07) | 169.01(0.18) | 169.77(0.34) | 170.81 | 0.1 | | -11 | 30(3.4) | -5 | [6] | [37] | [4] | 103 | 0 | TP | 0.8 | OpenShort | | (0) | 28 | 0 | 5 | 20 | 2.1,100 | 42 | | 22 | Aug/23 | 11 | 170.52 | 167.56 | 168.02(0.07) | 168.7(0.26) | 169.2(0.36) | 170.79 | 0.1 | | -11 | 27(4.3) | 5 | [6] | [42] | [7] | 110 | 0 | RG | 1.4 | SmallShort | | (0) | 30 | 0 | 23 | 20 | 2.4,100 | 42 | | 23 | Aug/23 | 10 | 170.52 | 167.56 | 167.91(0.05) | 168.26(0.29) | 168.59(0.26) | 170.33 | -0 | | -11 | 23(3.4) | -15 | [4] | [35] | [6] | 113 | 0 | RG | 1.8 | SmallShort | | (0) | 22 | 0 | 23 | 20 | 2.5,100 | 42 | | 24 | Aug/23 | 9 | 170.52 | 167.56 | 167.83(0.02) | 167.77(0.13) | 168.15(-0.01) | 169.1 | -0.3 | | -11 | 19(0.6) | -45 | [2] | [5] | [4] | 87 | 0 | RG | 1.1 | SmallShort? | | (0) | -1 | 0 | 13 | 20 | 1.5,99 | 42 | | 25 | Aug/22 | 15 | 170.75 | 167.23 | 167.8(-0.04) | 167.55(0.02) | 168.16(-0.05) | 167.86 | -0.6 | | -17 | 19(0.2) | -50 | [-3] | [-4] | [0] | 42 | 0 | DT | -0.4 | OpenShort? | | (0) | -4 | 0 | -5 | 9 | 0.1,89 | 32 | | | | |
| 26 | Aug/22 | 14 | 170.75 | 167.23 | 167.86(-0.04) | 167.52(0.03) | 168.25(0.02) | 167.93 | -0.6 | | -17 | 19(-1) | -50 | [-3] | [2] | [-1] | 43 | 0 | RG | -0.4 | Wait | | (0) | 2 | 0 | -10 | 9 | 0.1,90 | 32 | | 27 | Aug/22 | 13 | 170.75 | 167.23 | 167.92(-0.02) | 167.47(0.03) | 168.21(0.17) | 167.86 | -0.6 | | -17 | 20(-0.4) | -45 | [-2] | [15] | [2] | 48 | 0 | UR | -0.4 | SmallShort | | (0) | 14 | 0 | 3 | 12 | -0.1,100 | 32 | | 28 | Aug/22 | 12 | 170.75 | 167.23 | 167.96(-0.03) | 167.42(-0.02) | 167.93(0.29) | 168.27 | -0.5 | | -17 | 20(-1) | -40 | [-3] | [23] | [4] | 58 | 0 | UR | 0.4 | SmallShort | | (0) | 24 | 0 | 9 | 20 | 0.3,100 | 32 | | 29 | Aug/22 | 9 | 170.75 | 167.23 | 168.01(0.01) | 167.45(0.08) | 167.45(0.31) | 168.91 | -0.4 | | -17 | 21(0.6) | -20 | [1] | [29] | [9] | 73 | 0 | RG | 1.5 | SmallShort? | | (0) | 26 | 0 | 29 | 20 | 0.9,100 | 32 | | 30 | Aug/21 | 15 | 171.26 | 167.43 | 167.99(-0.01) | 167.31(0.03) | 166.94(0.09) | 168.3 | -0.6 | | -17 | 20(0.1) | -30 | [-1] | [9] | [11] | 40 | 0 | UR | 1.5 | SmallShort? | | (0) | 8 | 0 | 52 | 20 | 0.3,82 | 26 | | | | |
| 31 | Aug/21 | 13 | 171.26 | 167.43 | 168(-0.02) | 167.26(-0.05) | 166.79(0.04) | 167.69 | -0.8 | | -17 | 20(-0.1) | -45 | [-2] | [1] | [9] | 31 | 0 | UR | 1 | SmallShort | | (0) | 3 | 0 | 41 | 20 | -0.3,88 | 26 | | 32 | Aug/21 | 9 | 171.26 | 167.43 | 168.04(-0.01) | 167.34(-0.14) | 166.72(-0.12) | 166.51 | -1 | | -17 | 20(0.2) | -50 | [-1] | [-16] | [3] | -15 | 0 | DP | -0.2 | OpenShort? | | (0) | -10 | 0 | 19 | -4 | -1.6,75 | 26 | | 33 | Aug/18 | 15 | 171.67 | 167.74 | 168.05(-0.04) | 167.57(-0.18) | 166.92(-0.32) | 165.51 | -1.3 | | -20 | 20(3.5) | -50 | [-3] | [-35] | [-7] | -116 | 0 | DT | -1.5 | HoldShort? | | (0) | -27 | 0 | -21 | -20 | -2.7,2 | 17 | | 34 | Aug/17 | 9 | 172.24 | 168.36 | 168.12(-0.02) | 167.88(-0.1) | 167.46(-0.13) | 166.71 | -1.3 | | -20 | 17(0) | -50 | [-2] | [-16] | [-6] | -93 | 0 | DT | -1 | HoldShort? | | (0) | -11 | 0 | -21 | -20 | -1.8,2 | 18 | | 35 | Aug/16 | 14 | 172.84 | 169.23 | 168.15(0.02) | 168.04(-0.08) | 167.67(-0.02) | 167.51 | -1.2 | | -19 | 17(-1.6) | -50 | [2] | [-5] | [-4] | -71 | 0 | DR | -0.2 | OpenShort | | (0) | -2 | 0 | -23 | -3 | -0.9,2 | 30 | | | | |
| 36 | Aug/16 | 13 | 172.84 | 169.23 | 168.11(0.02) | 168.18(-0.11) | 167.7(-0.15) | 167.38 | -1.3 | | -19 | 18(-1.3) | -50 | [2] | [-17] | [-4] | -52 | 0 | DR | -0.4 | OpenShort | | (0) | -12 | 0 | -17 | -10 | -0.9,21 | 30 | | 37 | Aug/16 | 12 | 172.84 | 169.23 | 168.07(0.01) | 168.37(-0.08) | 167.96(-0.15) | 167.5 | -1.2 | | -19 | 20(-0.4) | -50 | [1] | [-16] | [-4] | -31 | 0 | DR | -0.5 | OpenShort | | (0) | -12 | 0 | -15 | -20 | -0.7,37 | 30 | | 38 | Aug/16 | 10 | 172.84 | 169.23 | 168.07(0) | 168.5(-0.05) | 168.21(-0.06) | 168.22 | -1.1 | | -19 | 20(0.1) | -50 | [0] | [-7] | [-3] | -3 | 0 | DR | 0 | OpenShort | | (0) | -5 | 0 | -16 | -1 | 0.2,42 | 30 | | 39 | Aug/16 | 9 | 172.84 | 169.23 | 168.05(-0.01) | 168.58(-0.05) | 168.31(-0.06) | 167.76 | -1.2 | | -19 | 20(0) | -50 | [-1] | [-7] | [-5] | -2 | 0 | DT | -0.6 | OpenShort? | | (0) | -5 | 0 | -17 | -20 | -0.3,56 | 30 | | 40 | Aug/15 | 15 | 173.52 | 170.02 | 168.06(-0.02) | 168.67(-0.05) | 168.41(-0.15) | 167.77 | -1.4 | | -19 | 20(-0.3) | -50 | [-2] | [-15] | [-4] | 13 | 0 | DT | -0.8 | OpenShort? | | (0) | -12 | 0 | -13 | -20 | -0.3,70 | 31 | | | | |
| 41 | Aug/15 | 14 | 173.52 | 170.02 | 168.09(0.02) | 168.67(0) | 168.67(-0.08) | 168.54 | -1.2 | | -19 | 20(0) | -45 | [2] | [-6] | [-1] | 45 | 0 | DR | -0.2 | OpenShort | | (0) | -7 | 0 | 1 | -9 | 0.5,82 | 31 | | 42 | Aug/15 | 13 | 173.52 | 170.02 | 168.06(-0.02) | 168.76(0.13) | 168.67(0) | 168.78 | -1.1 | | -19 | 20(-0.9) | -50 | [-2] | [5] | [-3] | 49 | 0 | RG | -0 | Wait | | (0) | 0 | 0 | -7 | -20 | 0.8,79 | 31 | | 43 | Aug/15 | 12 | 173.52 | 170.02 | 168.1(-0.02) | 168.54(0.11) | 168.8(-0.03) | 168.69 | -1.1 | | -19 | 21(-1) | -50 | [-2] | [2] | [-2] | 51 | 0 | RG | -0.1 | Wait | | (0) | -3 | 0 | -3 | -12 | 0.7,83 | 31 | | 44 | Aug/15 | 10 | 173.52 | 170.02 | 168.13(-0.03) | 168.36(0.05) | 168.85(-0.07) | 168.28 | -1.2 | | -19 | 22(-0.8) | -50 | [-3] | [-4] | [-1] | 43 | 0 | DT | -0.6 | OpenShort | | (0) | -6 | 0 | 1 | -16 | 0.2,88 | 31 | | 45 | Aug/15 | 9 | 173.52 | 170.02 | 168.18(-0.07) | 168.27(0.14) | 168.96(0.07) | 169.05 | -1.1 | | -19 | 23(-4.6) | -50 | [-6] | [10] | [2] | 70 | 0 | UR | 0.1 | SmallShort? | | (0) | 6 | 0 | 11 | 6 | 0.9,97 | 31 | | | | |
| 46 | Aug/14 | 15 | 174.14 | 171.04 | 168.29(-0.09) | 168.03(0.16) | 168.84(0.08) | 169.12 | -1.2 | | -16 | 27(-7.4) | -50 | [-8] | [11] | [3] | 60 | 0 | UR | 0.2 | SmallShort? | | (0) | 7 | 0 | 10 | 12 | 0.7,92 | | | 47 | Aug/14 | 14 | 174.14 | 171.04 | 168.44(-0.14) | 167.76(0.09) | 168.71(0.26) | 168.81 | -1.3 | | -16 | 35(-9.5) | -50 | [-12] | [23] | [2] | 41 | 0 | UR | 0.1 | SmallShort | | (0) | 22 | 0 | 3 | 20 | 0.3,83 | | | 48 | Aug/14 | 13 | 174.14 | 171.04 | 168.68(-0.21) | 167.61(0.06) | 168.28(0.25) | 168.98 | -1.3 | | -16 | 44(-15.1) | -50 | [-18] | [19] | [6] | 36 | 0 | UR | 0.4 | SmallShort | | (0) | 21 | 0 | 12 | 20 | 0.2,81 | | | 49 | Aug/14 | 12 | 174.14 | 171.04 | 169.03(-0.29) | 167.51(0.04) | 167.86(0.17) | 168.71 | -1.3 | | -16 | 59(-18.9) | -50 | [-24] | [10] | [5] | 29 | 0 | UR | 0.4 | SmallShort | | (0) | 14 | 0 | 10 | 20 | -0.1,81 | | | 50 | Aug/14 | 11 | 174.14 | 171.04 | 169.52(-0.29) | 167.45(0.02) | 167.57(0.21) | 168.6 | -1.4 | | -16 | 78(-12.8) | -50 | [-24] | [12] | [6] | 32 | 0 | UR | 0.3 | SmallShort | | (0) | 18 | 0 | 11 | 20 | -0.3,89 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|