|
|
| ^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 28, 2023 |
|
IPO Trading Signals: Hourly Price Forecast and Prediction(Renaissance IPO ETF)
One month low (close): $30.8900 One month high (close): $36.5200
IPO Daily Change: 0.37% Daily StdDev 2.02% IPO EMA_5_Trend: 0.13% 10Minute StdDev: $0.183
Latest Price : $31.31(0.37%) | Wed. Aug 30, 2023($0.5) Tue. Aug 29, 2023($0.6) Mon. Aug 28, 2023($0.2) Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.3) Wed. Aug 23, 2023($0.2) Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.2)
| IPO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.7
| | Mon. Aug. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/28 | 12 | 32.56 | 31.35 | 31.17(-0.06) | 31.13(0.06) | 31.28(0.06) | 31.27 | -0.7 | | -20 | 15(-1.7) | -50 | [-3] | [1] | [1] | 54 | 110 | UR | -0 | SmallShort | | (-3) | 3 | -5 | 13 | 10 | 0.4,94 | 24 | Sample size 50 Avg positive next hour return: 0.34%(40%) Avg negative next hour return: -0.58%(60%)
Daily Trend: %
Up Forces:
Down Forces: 31.17(hourly_sma_20 -0.32%)
Support Levels: 31.13(weak_hourly_sma_10 -0.45%)
Resistance Levels: 31.35(daily_ema_10 0.26%) 32.56(daily_ema_20 4.13%)
|
| | | 2 | Aug/28 | 11 | 32.56 | 31.35 | 31.19(-0.06) | 31.11(0.13) | 31.26(0.19) | 31.3 | -0.7 | | -20 | 17(-1.1) | -50 | [-3] | [9] | [2] | 47 | 153 | UR | 0.1 | SmallShort | | (-5) | 9 | -6 | 18 | 13 | 0.4,87 | 24 | | 3 | Aug/28 | 10 | 32.56 | 31.35 | 31.21(-0.06) | 31.07(0.1) | 31.2(0.22) | 31.34 | -0.7 | | -20 | 18(-0.8) | -40 | [-3] | [10] | [11] | 31 | 160 | UR | 0.5 | SmallShort | | (-3) | 11 | 12 | 20 | 20 | 0.4,71 | 24 | | 4 | Aug/28 | 9 | 32.56 | 31.35 | 31.23(-0.03) | 31.04(0.1) | 31.13(0.32) | 31.26 | -0.8 | | -20 | 19(-0.3) | -35 | [-2] | [15] | [8] | 15 | 126 | UR | 0.4 | SmallShort? | | (-3) | 16 | 5 | 24 | 20 | 0.1,62 | 24 | | 5 | Aug/25 | 15 | 32.81 | 31.46 | 31.23(0) | 31.01(0.06) | 31.03(0.16) | 31.23 | -0.9 | | -21 | 19(1.1) | -30 | [0] | [7] | [9] | -8 | 42 | UR | 0.6 | SmallShort? | | (-1) | 8 | 8 | 18 | 20 | -0,42 | 19 | | | | |
| 6 | Aug/25 | 14 | 32.81 | 31.46 | 31.24(-0.03) | 30.99(0.1) | 30.98(0.1) | 31.18 | -0.9 | | -21 | 18(0) | -35 | [-2] | [5] | [14] | -28 | 37 | UR | 0.6 | SmallShort | | (0) | 5 | 28 | 17 | 20 | -0.2,27 | 19 | | 7 | Aug/25 | 13 | 32.81 | 31.46 | 31.25(-0.03) | 30.96(-0.06) | 30.95(0.06) | 31 | -1 | | -21 | 18(0.2) | -50 | [-2] | [-1] | [3] | -56 | -34 | DP | 0.2 | OpenShort | | (-3) | 3 | 5 | 4 | 13 | -0.8,14 | 19 | | 8 | Aug/25 | 12 | 32.81 | 31.46 | 31.26(-0.03) | 30.98(-0.16) | 30.95(0) | 30.97 | -1 | | -21 | 18(0.2) | -45 | [-2] | [-7] | [13] | -63 | -59 | DP | 0.1 | OpenShort | | (-1) | 0 | 30 | 1 | 20 | -0.9,10 | 19 | | 9 | Aug/25 | 11 | 32.81 | 31.46 | 31.27(-0.06) | 31.03(-0.32) | 30.93(-0.19) | 30.78 | -1.1 | | -21 | 17(1.3) | -50 | [-3] | [-20] | [-10] | -80 | -147 | DT | -0.5 | OpenShort | | (-3) | -9 | -29 | -2 | 3 | -1.5,8 | 19 | | 10 | Aug/25 | 10 | 32.81 | 31.46 | 31.29(-0.06) | 31.13(-0.26) | 30.99(-0.06) | 30.97 | -1 | | -21 | 16(0.4) | -50 | [-3] | [-12] | [-1] | -68 | -54 | DT | -0.1 | OpenShort | | (-3) | -3 | -6 | -0 | 13 | -1.1,10 | 19 | | | | |
| 11 | Aug/25 | 9 | 32.81 | 31.46 | 31.31(-0.03) | 31.21(-0.22) | 31.01(0.1) | 31.01 | -1 | | -21 | 16(0.4) | -50 | [-2] | [-3] | [5] | -67 | -43 | DP | 0 | OpenShort? | | (-1) | 5 | 12 | 2 | 10 | -1.1,11 | 19 | | 12 | Aug/24 | 15 | 33.05 | 31.57 | 31.32(-0.06) | 31.28(-0.26) | 30.98(-0.16) | 30.93 | -1.1 | | -23 | 15(1.1) | -50 | [-3] | [-18] | [-6] | -74 | -99 | DT | -0.2 | OpenShort? | | (-3) | -8 | -12 | -1 | -20 | -1.4,11 | 15 | | 13 | Aug/24 | 14 | 33.05 | 31.57 | 31.34(-0.03) | 31.36(-0.19) | 31.03(-0.29) | 31.01 | -1.1 | | -23 | 14(0.5) | -50 | [-1] | [-22] | [-2] | -67 | -154 | DT | -0.1 | OpenShort | | (-3) | -14 | 1 | 5 | -20 | -1.3,16 | 15 | | 14 | Aug/24 | 13 | 33.05 | 31.57 | 31.35(-0.03) | 31.42(-0.16) | 31.12(-0.48) | 31 | -1.1 | | -23 | 14(0.5) | -50 | [-1] | [-31] | [-13] | -73 | -202 | DT | -0.5 | OpenShort | | (-1) | -23 | -12 | -17 | -20 | -1.4,12 | 15 | | 15 | Aug/24 | 12 | 33.05 | 31.57 | 31.35(0) | 31.47(-0.03) | 31.27(-0.45) | 31.08 | -1.1 | | -23 | 13(0.2) | -50 | [0] | [-26] | [-2] | -71 | -203 | DR | -0.8 | OpenShort | | (0) | -22 | 30 | -39 | -20 | -1.1,7 | 15 | | | | |
| 16 | Aug/24 | 11 | 33.05 | 31.57 | 31.36(-0.03) | 31.48(-0.16) | 31.41(-0.54) | 30.89 | -1.2 | | -23 | 13(0.5) | -50 | [-1] | [-34] | [-32] | -82 | -257 | DT | -2.2 | HoldShort | | (-3) | -26 | -41 | -58 | -20 | -2,18 | 15 | | 17 | Aug/24 | 10 | 33.05 | 31.57 | 31.37(0.03) | 31.53(-0.03) | 31.58(-0.38) | 31.16 | -1 | | -23 | 12(-0.6) | -50 | [1] | [-22] | [-29] | -22 | -196 | DR | -1.8 | OpenShort | | (1) | -18 | -50 | -40 | -20 | -0.9,51 | 15 | | 18 | Aug/24 | 9 | 33.05 | 31.57 | 31.36(0.06) | 31.54(0.13) | 31.7(-0.06) | 31.49 | -0.8 | | -23 | 13(-0.1) | -50 | [3] | [-2] | [-20] | 47 | -36 | DR | -0.9 | OpenShort? | | (5) | -3 | -40 | -20 | -20 | 0.5,84 | 15 | | 19 | Aug/23 | 15 | 33.29 | 31.77 | 31.34(0.1) | 31.5(0.16) | 31.72(0.19) | 31.76 | -0.8 | | -21 | 13(0.7) | -25 | [5] | [12] | [2] | 92 | 77 | RG | 0.2 | Wait? | | (5) | 9 | 3 | -6 | 19 | 1.7,99 | 16 | | 20 | Aug/23 | 14 | 33.29 | 31.77 | 31.31(0.13) | 31.45(0.13) | 31.66(0.32) | 31.74 | -0.8 | | -21 | 12(0.7) | -5 | [6] | [18] | [3] | 97 | 88 | TP | 0.4 | OpenShort | | (5) | 15 | -1 | -4 | 20 | 1.9,99 | 16 | | | | |
| 21 | Aug/23 | 13 | 33.29 | 31.77 | 31.27(0.1) | 31.41(0.19) | 31.56(0.25) | 31.75 | -0.8 | | -21 | 12(1.2) | -15 | [5] | [15] | [6] | 108 | 112 | RG | 0.9 | SmallShort | | (6) | 12 | 8 | 6 | 20 | 2.3,100 | 16 | | 22 | Aug/23 | 12 | 33.29 | 31.77 | 31.24(0.16) | 31.35(0.1) | 31.48(0.32) | 31.7 | -0.9 | | -21 | 11(0.9) | 5 | [8] | [17] | [9] | 110 | 68 | RG | 1.1 | SmallShort | | (6) | 15 | 6 | 20 | 20 | 2.4,100 | 16 | | 23 | Aug/23 | 11 | 33.29 | 31.77 | 31.19(0.1) | 31.32(0.13) | 31.38(0.32) | 31.66 | -0.9 | | -21 | 10(1.7) | 5 | [5] | [17] | [17] | 108 | 129 | RG | 1.6 | SmallShort | | (6) | 15 | 30 | 16 | 20 | 2.7,90 | 16 | | 24 | Aug/23 | 10 | 33.29 | 31.77 | 31.16(0.1) | 31.28(0.1) | 31.28(0.16) | 31.46 | -1 | | -21 | 8(0) | 10 | [5] | [9] | [16] | 91 | 39 | RG | 1.2 | SmallShort | | (5) | 8 | 33 | 17 | 20 | 2.1,88 | 16 | | 25 | Aug/23 | 9 | 33.29 | 31.77 | 31.13(0.1) | 31.25(0.03) | 31.23(-0.06) | 31.24 | -1.1 | | -21 | 8(-1.5) | -35 | [5] | [-3] | [-5] | 49 | -76 | DR | 0.1 | OpenShort? | | (3) | -3 | -14 | 4 | -13 | 0.8,79 | 16 | | | | |
| 26 | Aug/22 | 15 | 33.47 | 31.89 | 31.1(0.13) | 31.24(0.13) | 31.25(0.06) | 31.33 | -1.2 | | -23 | 9(-1.9) | -5 | [6] | [4] | [5] | 59 | -48 | RG | 0.5 | Wait? | | (5) | 3 | 14 | 3 | -6 | 1.3,76 | 10 | | 27 | Aug/22 | 14 | 33.47 | 31.89 | 31.06(0.03) | 31.2(0.06) | 31.23(-0.06) | 31.24 | -1.2 | | -23 | 11(0.2) | -45 | [1] | [-5] | [1] | 40 | 16 | RG | 0 | Wait | | (6) | -3 | 10 | -11 | -13 | 0.9,67 | 10 | | 28 | Aug/22 | 13 | 33.47 | 31.89 | 31.05(-0.03) | 31.2(0) | 31.25(-0.06) | 31.17 | -1.3 | | -23 | 11(-0.1) | -50 | [-1] | [-7] | [-3] | 36 | 55 | DT | -0.4 | OpenShort | | (0) | -3 | -5 | -8 | 3 | 0.6,71 | 10 | | 29 | Aug/22 | 12 | 33.47 | 31.89 | 31.06(-0.03) | 31.18(0.03) | 31.27(0.03) | 31.2 | -1.3 | | -23 | 11(-0.6) | -50 | [-1] | [-2] | [-8] | 50 | 88 | DT | -0.3 | OpenShort | | (0) | 1 | -18 | -9 | 0 | 0.7,82 | 10 | | 30 | Aug/22 | 11 | 33.47 | 31.89 | 31.06(0) | 31.17(0.1) | 31.26(0.1) | 31.32 | -1.2 | | -23 | 12(-0.4) | -35 | [0] | [4] | [7] | 72 | 105 | UR | 0.3 | SmallShort | | (0) | 5 | 15 | 6 | 10 | 1.2,92 | 10 | | | | |
| 31 | Aug/22 | 10 | 33.47 | 31.89 | 31.07(-0.03) | 31.14(0.06) | 31.23(0.16) | 31.22 | -1.2 | | -23 | 12(-0.5) | -50 | [-1] | [5] | [-4] | 60 | 119 | RG | -0 | Wait | | (-1) | 8 | -20 | 9 | 10 | 0.7,92 | 10 | | 32 | Aug/22 | 9 | 33.47 | 31.89 | 31.07(0) | 31.12(0.16) | 31.18(0.23) | 31.35 | -1.2 | | -23 | 13(-0.3) | -25 | [0] | [11] | [10] | 77 | 149 | UR | 0.7 | SmallShort? | | (0) | 11 | 15 | 21 | 13 | 1.2,97 | 10 | | 33 | Aug/21 | 15 | 33.67 | 32.14 | 31.08(-0.06) | 31.07(0.1) | 31.11(0.06) | 31.25 | -1.4 | | -23 | 13(-2.1) | -50 | [-3] | [0] | [10] | 55 | 126 | UR | 0.6 | SmallShort? | | (-1) | 3 | 12 | 20 | 20 | 0.7,87 | 6 | | 34 | Aug/21 | 14 | 33.67 | 32.14 | 31.1(-0.13) | 31.04(0.1) | 31.09(0.03) | 31.17 | -1.4 | | -23 | 15(-2.8) | -50 | [-6] | [-2] | [5] | 32 | 161 | DP | 0.3 | OpenShort | | (-5) | 1 | 6 | 13 | 10 | 0.3,74 | 6 | | 35 | Aug/21 | 13 | 33.67 | 32.14 | 31.14(-0.13) | 31.01(0.13) | 31.08(0.06) | 31.13 | -1.5 | | -23 | 18(-2.8) | -50 | [-6] | [0] | [8] | 13 | 147 | UR | 0.2 | SmallShort | | (-6) | 3 | 21 | 6 | -3 | -0,63 | 6 | | | | |
| 36 | Aug/21 | 12 | 33.67 | 32.14 | 31.18(-0.16) | 30.97(0.16) | 31.08(0) | 30.99 | -1.5 | | -23 | 21(-1.9) | -50 | [-8] | [-3] | [-3] | -4 | 102 | DT | -0.2 | OpenShort | | (-8) | 0 | -1 | 4 | -20 | -0.5,59 | 6 | | 37 | Aug/21 | 11 | 33.67 | 32.14 | 31.23(-0.13) | 30.92(-0.03) | 31.06(0.06) | 31 | -1.5 | | -23 | 23(-1.2) | -50 | [-6] | [-4] | [-3] | -6 | 77 | DT | -0.2 | OpenShort | | (-8) | 3 | -23 | 10 | 20 | -0.6,59 | 6 | | 38 | Aug/21 | 10 | 33.67 | 32.14 | 31.27(-0.16) | 30.93(-0.03) | 31.04(0.13) | 31.15 | -1.4 | | -23 | 24(-2.1) | -50 | [-8] | [-1] | [7] | -5 | 155 | DP | 0.3 | OpenShort | | (-6) | 6 | 0 | 13 | 20 | -0.3,53 | 6 | | 39 | Aug/21 | 9 | 33.67 | 32.14 | 31.32(-0.16) | 30.94(-0.06) | 31(0.19) | 31.15 | -1.4 | | -23 | 26(-1.7) | -50 | [-8] | [1] | [15] | -15 | 160 | UR | 0.3 | SmallShort? | | (-8) | 9 | 23 | 13 | 20 | -0.4,45 | 6 | | 40 | Aug/18 | 15 | 33.87 | 32.47 | 31.37(-0.16) | 30.96(-0.13) | 30.94(0.23) | 31 | -1.8 | | -22 | 28(-2.5) | -50 | [-8] | [1] | [5] | -37 | 101 | UR | 0.1 | SmallShort? | | (-9) | 11 | 3 | 7 | 20 | -0.8,33 | 4 | | | | |
| 41 | Aug/18 | 14 | 33.87 | 32.47 | 31.42(-0.16) | 31(-0.13) | 30.87(0.29) | 30.98 | -1.8 | | -22 | 30(-0.6) | -50 | [-8] | [4] | [8] | -43 | 95 | UR | 0.2 | SmallShort | | (-8) | 14 | 14 | 11 | 20 | -0.9,30 | 4 | | 42 | Aug/18 | 13 | 33.87 | 32.47 | 31.47(-0.19) | 31.04(-0.16) | 30.78(-0.13) | 30.89 | -1.8 | | -22 | 31(-0.1) | -50 | [-9] | [-17] | [-2] | -54 | -20 | DT | 0.2 | OpenShort | | (-9) | -6 | -12 | 14 | 0 | -1.2,26 | 4 | | 43 | Aug/18 | 12 | 33.87 | 32.47 | 31.53(-0.19) | 31.09(-0.22) | 30.82(-0.16) | 30.97 | -1.8 | | -22 | 31(0.1) | -50 | [-9] | [-20] | [11] | -57 | -29 | DP | 0.3 | OpenShort | | (-9) | -8 | 19 | 20 | 13 | -1.1,21 | 4 | | 44 | Aug/18 | 11 | 33.87 | 32.47 | 31.59(-0.22) | 31.16(-0.32) | 30.87(-0.36) | 30.85 | -1.9 | | -22 | 31(0.9) | -50 | [-11] | [-32] | [10] | -77 | -100 | DP | -0 | OpenShort | | (-11) | -17 | 26 | 9 | 3 | -1.5,11 | 4 | | 45 | Aug/18 | 10 | 33.87 | 32.47 | 31.66(-0.22) | 31.26(-0.41) | 30.98(-0.42) | 30.68 | -2 | | -22 | 30(2.2) | -50 | [-11] | [-37] | [5] | -97 | -194 | DP | -0.6 | OpenShort | | (-12) | -20 | 25 | 0 | -20 | -2,3 | 4 | | | | |
| 46 | Aug/18 | 9 | 33.87 | 32.47 | 31.73(-0.25) | 31.39(-0.48) | 31.11(-0.61) | 30.52 | -2.1 | | -22 | 28(6.3) | -50 | [-12] | [-48] | [-38] | -118 | -281 | DT | -1.3 | HoldShort? | | (-12) | -29 | -86 | -8 | -20 | -2.7,0 | 4 | | 47 | Aug/17 | 15 | 34.08 | 32.83 | 31.81(-0.19) | 31.54(-0.25) | 31.3(-0.22) | 31.08 | -2 | | -19 | 21(-0.2) | -50 | [-9] | [-23] | [-12] | -103 | -93 | DT | -0.6 | CloseShort? | | (-9) | -11 | -24 | -3 | -20 | -2.1,0 | 12 | | 48 | Aug/17 | 14 | 34.08 | 32.83 | 31.87(-0.22) | 31.62(-0.25) | 31.37(-0.25) | 31.24 | -1.9 | | -19 | 22(0.2) | -50 | [-11] | [-25] | [-14] | -98 | -42 | DT | -0.4 | HoldShort | | (-9) | -12 | -20 | -33 | -20 | -2,2 | 12 | | 49 | Aug/17 | 13 | 34.08 | 32.83 | 31.94(-0.16) | 31.7(-0.25) | 31.45(-0.32) | 31.37 | -1.8 | | -19 | 21(0.5) | -50 | [-8] | [-28] | [-10] | -93 | -100 | DT | -0.3 | HoldShort | | (-9) | -15 | -9 | -31 | -20 | -1.8,2 | 12 | | 50 | Aug/17 | 12 | 34.08 | 32.83 | 31.99(-0.19) | 31.78(-0.16) | 31.55(-0.35) | 31.43 | -1.8 | | -19 | 21(0.6) | -50 | [-9] | [-27] | [-7] | -93 | -79 | DT | -0.4 | HoldShort | | (-8) | -17 | 8 | -31 | -20 | -1.8,2 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|