SBAC Trading Signals: Hourly Price Prediction

^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 28, 2023

SBAC Trading Signals: Hourly Price Forecast and Prediction

(SBA Communications Corp. Class A)

One month low (close): $218.1600 One month high (close): $231.1000

SBAC Daily Change: 0.13% Daily StdDev 1.88% SBAC EMA_5_Trend: 0.4% 10Minute StdDev: $1.5438

Latest Price : $222.62(0.13%)

Wed. Aug 30, 2023($1.8) Tue. Aug 29, 2023($1.4) Mon. Aug 28, 2023($1.1) Fri. Aug 25, 2023($1.3) Thu. Aug 24, 2023($0.8) Wed. Aug 23, 2023($0.9) Tue. Aug 22, 2023($1.5) Mon. Aug 21, 2023($2.1)

SBAC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.19%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 28, 2023
1	Aug/28	12	223.75	221.52	221.48(0.06)	222.63(0.14)	223.18(0.06)	223.14	-0.1	-4	34(0.6)	-15	[3]	[7]	[-4]	75	25	CR	-0	HoldShort	(4)	3	-6	-5	-15	1.2,95	50
Daily Trend: % Up Forces: 223.75(daily_ema_20 0.27%) Down Forces: 221.52(daily_ema_10 -0.73%) Support Levels: 222.63(weak_hourly_sma_10 -0.23%) 221.48(weak_hourly_sma_20 -0.74%) Resistance Levels:

2	Aug/28	11	223.75	221.52	221.34(0.08)	222.31(0.14)	223.05(0.07)	223.4	-0.1	-4	34(1.2)	-5	[4]	[7]	[-1]	87	26	CR	0.3	OpenShort	(4)	4	-4	-1	6	1.5,99	50
3	Aug/28	10	223.75	221.52	221.17(0.1)	222.01(0.19)	222.9(0.09)	223.59	-0	-4	32(1.3)	5	[5]	[10]	[5]	95	33	RG	0.5	Wait	(5)	5	12	2	9	1.8,100	50
4	Aug/28	9	223.75	221.52	220.95(0.07)	221.59(0.19)	222.7(0.08)	223.09	-0.2	-4	31(2.1)	-10	[4]	[9]	[3]	91	51	RG	0.3	Wait?	(5)	4	7	-2	8	1.7,98	50
5	Aug/25	15	223.58	222.27	220.79(0.09)	221.17(0.11)	222.52(0.2)	222.78	-0.2	-3	29(1.5)	20	[5]	[14]	[5]	91	48	UT	0.2	OpenLong?	(4)	11	9	0	20	1.7,98	55

6	Aug/25	14	223.58	222.27	220.6(0.08)	220.92(0.08)	222.07(0.23)	222.41	-0.3	-3	27(0.4)	10	[4]	[14]	[2]	88	55	RG	0.3	Wait	(5)	12	-5	5	20	1.6,98	55
7	Aug/25	13	223.58	222.27	220.42(0.08)	220.75(0.05)	221.55(0.19)	222.61	-0.2	-3	27(1.6)	20	[4]	[11]	[9]	98	66	UT	0.9	OpenLong	(5)	10	2	27	20	1.9,100	55
8	Aug/25	12	223.58	222.27	220.24(0.08)	220.65(0.04)	221.13(0.3)	222.54	-0.2	-3	25(3)	20	[4]	[17]	[12]	91	94	UT	1.3	OpenLong	(5)	16	6	36	20	2.2,86	55
9	Aug/25	11	223.58	222.27	220.06(0.05)	220.56(0.1)	220.46(0.3)	222.29	-0.3	-3	22(3.3)	25	[3]	[18]	[21]	73	125	UT	1.9	OpenLong	(4)	16	41	27	20	2.4,63	55
10	Aug/25	10	223.58	222.27	219.94(0.04)	220.56(0)	219.81(0.01)	220.58	-0.7	-3	19(-0.5)	10	[2]	[-0]	[9]	17	-8	RG	1	SmallShort	(1)	1	19	16	4	0.8,47	55

11	Aug/25	9	223.58	222.27	219.86(0.05)	220.34(-0.02)	219.78(-0.09)	219.82	-0.9	-3	20(-2.9)	-10	[3]	[-6]	[-5]	-17	-74	DR	0	OpenShort?	(1)	-5	-13	2	-12	-0,33	55
12	Aug/24	15	223.45	222.97	219.75(0.08)	220.39(0.03)	219.97(-0.08)	220.37	-0.7	-2	23(-3.6)	15	[4]	[-4]	[5]	-9	-72	RG	0.4	Wait?	(3)	-4	25	-16	-3	0.7,24	47
13	Aug/24	14	223.45	222.97	219.58(0.01)	220.39(0)	220.15(-0.23)	219.33	-1	-2	26(-0.4)	-30	[1]	[-13]	[-5]	-31	-78	DR	-0.7	OpenShort	(3)	-12	8	-32	-20	-0.2,24	47
14	Aug/24	13	223.45	222.97	219.55(0.03)	220.32(-0.04)	220.66(-0.11)	219	-1.1	-2	27(-2)	-45	[2]	[-8]	[-19]	-22	-89	DR	-1.5	OpenShort	(1)	-6	-31	-37	-20	-0.5,41	47
15	Aug/24	12	223.45	222.97	219.48(0.07)	220.41(0.06)	220.66(0)	220.3	-0.7	-2	29(-2)	-15	[4]	[1]	[-8]	39	-30	CR	-0.5	HoldShort	(4)	0	-11	-20	-16	0.7,71	47

16	Aug/24	11	223.45	222.97	219.32(0.1)	220.28(0.09)	220.91(0.05)	220.77	-0.6	-2	31(-3.1)	-0	[5]	[5]	[-7]	65	-17	CR	-0.1	HoldShort	(5)	3	-17	-5	-1	1.1,87	47
17	Aug/24	10	223.45	222.97	219.09(0.12)	220.09(0.12)	220.81(0.16)	221.5	-0.5	-2	34(0.2)	10	[6]	[12]	[0]	89	29	RG	0.5	Wait	(7)	9	-5	2	19	1.7,96	47
18	Aug/24	9	223.45	222.97	218.82(0.07)	219.82(0.11)	220.46(0.22)	221.7	-0.4	-2	33(3.5)	25	[4]	[14]	[16]	99	115	UT	0.9	OpenLong?	(7)	12	37	9	20	2,99	47
19	Aug/23	15	223.6	223.71	218.82(0)	219.57(0.02)	219.98(0.03)	220.19	-0.8	-2	30(-0.3)	-15	[0]	[1]	[1]	79	77	UR	0.2	SmallShort?	(3)	2	-3	5	17	1.2,99	49
20	Aug/23	14	223.6	223.71	218.66(-0.03)	219.52(0.07)	219.91(0.13)	220.33	-0.8	-2	30(-2.8)	-20	[-2]	[7]	[4]	83	142	UR	0.3	SmallShort	(0)	7	1	15	10	1.3,100	49

21	Aug/23	13	223.6	223.71	218.72(-0.02)	219.37(0.11)	219.63(0.12)	220.29	-0.8	-2	33(-1.6)	-10	[-1]	[7]	[5]	72	119	UR	0.5	SmallShort	(-2)	6	8	11	6	1.1,94	49
22	Aug/23	12	223.6	223.71	218.77(-0.04)	219.12(0.13)	219.36(0.08)	219.93	-0.9	-2	35(-2.6)	-10	[-2]	[6]	[9]	64	111	UR	0.4	SmallShort	(-2)	4	19	18	-2	0.8,94	49
23	Aug/23	11	223.6	223.71	218.85(-0.05)	218.83(0.02)	219.36(0)	219.17	-1.1	-2	37(-2.1)	-30	[-3]	[-2]	[-3]	39	59	DT	-0	OpenShort	(-3)	0	-17	12	5	0.2,84	49
24	Aug/23	10	223.6	223.71	218.96(-0.03)	218.79(0.11)	219.17(0.02)	219.89	-0.9	-2	39(-1.6)	-10	[-2]	[2]	[10]	38	76	UR	0.4	SmallShort	(-2)	1	22	11	10	0.6,73	49
25	Aug/23	9	223.6	223.71	219.03(-0.06)	218.54(0.07)	219.17(0)	218.97	-1.1	-2	41(-2)	-25	[-3]	[-0]	[1]	10	59	UR	-0.1	SmallShort?	(-3)	0	3	3	-1	-0,60	49

26	Aug/22	15	223.87	224.44	219.16(-0.05)	218.38(0.13)	219.13(0.11)	218.86	-1.2	-1	43(-1.2)	-15	[-3]	[7]	[-2]	3	67	RG	-0.2	Wait?	(-3)	6	-4	1	-10	-0.2,58	37
27	Aug/22	14	223.87	224.44	219.28(-0.04)	218.09(0.12)	218.89(0.17)	219.01	-1.2	-1	44(-0.8)	-5	[-2]	[10]	[2]	5	71	UR	0.1	SmallShort	(-3)	9	-1	11	2	-0.1,57	37
28	Aug/22	13	223.87	224.44	219.37(-0.06)	217.83(0.04)	218.51(0.05)	219.04	-1.2	-1	45(-1.4)	-20	[-3]	[2]	[-1]	1	52	RG	0.3	Wait	(-3)	3	-17	15	20	-0.2,56	37
29	Aug/22	12	223.87	224.44	219.5(-0.04)	217.75(-0.01)	218.4(0.21)	219.76	-1	-1	46(-1.7)	20	[-2]	[9]	[16]	1	101	UR	0.7	SmallShort	(-2)	11	22	19	20	0.1,48	37
30	Aug/22	11	223.87	224.44	219.59(-0.06)	217.78(-0.13)	217.94(0.16)	218.85	-1.2	-1	48(-1.1)	20	[-3]	[3]	[14]	-28	68	UR	0.5	SmallShort	(-4)	8	27	4	20	-0.4,32	37

31	Aug/22	10	223.87	224.44	219.73(-0.11)	218.06(-0.17)	217.6(0.13)	217.75	-1.5	-1	49(-0.3)	-5	[-6]	[-0]	[9]	-44	50	UR	0.1	SmallShort	(-5)	7	17	9	20	-1,31	37
32	Aug/22	9	223.87	224.44	219.98(-0.11)	218.43(-0.2)	217.31(0.07)	217.06	-1.6	-1	49(1.5)	-30	[-6]	[-4]	[-11]	-56	-5	DT	-0.1	OpenShort?	(-7)	4	-37	11	-0	-1.4,29	37
33	Aug/21	15	224.03	225.04	220.22(-0.04)	218.87(-0.11)	217.15(0.03)	218.6	-1.3	-1	48(-0.8)	20	[-2]	[-3]	[14]	-40	-23	RG	0.7	Wait?	(-4)	2	25	26	16	-0.8,30	38
34	Aug/21	14	224.03	225.04	220.31(-0.08)	219.12(-0.18)	217.08(-0.25)	217.55	-1.6	-1	49(2.7)	-10	[-4]	[-20]	[5]	-70	-113	DP	0.2	OpenShort	(-4)	-13	10	19	-15	-1.4,15	38
35	Aug/21	13	224.03	225.04	220.49(-0.13)	219.51(-0.2)	217.62(-0.42)	217.16	-1.7	-1	46(2.6)	-25	[-7]	[-29]	[6]	-89	-125	DP	-0.2	OpenShort	(-5)	-22	26	-1	-20	-1.8,6	38

36	Aug/21	12	224.03	225.04	220.77(-0.19)	219.94(-0.24)	218.53(-0.47)	216.09	-2	-1	43(4.6)	-50	[-10]	[-34]	[-12]	-118	-138	DT	-1.4	HoldShort	(-9)	-24	-6	-23	-20	-2.7,0	38
37	Aug/21	11	224.03	225.04	221.2(-0.23)	220.46(-0.22)	219.56(-0.49)	216.36	-1.9	-1	39(1.7)	-50	[-12]	[-35]	[-29]	-128	-114	DT	-2	HoldShort	(-10)	-25	-49	-35	-20	-3.1,0	38
38	Aug/21	10	224.03	225.04	221.7(-0.19)	220.95(-0.14)	220.65(-0.24)	218.36	-1.4	-1	37(-5.4)	-50	[-10]	[-19]	[-21]	-86	-23	DT	-1.5	HoldShort	(-10)	-12	-43	-13	-20	-2.2,19	38
39	Aug/21	9	224.03	225.04	222.13(-0.17)	221.26(-0.06)	221.19(-0.08)	220.16	-1	-1	43(-10.2)	-50	[-9]	[-9]	[-14]	-50	57	DT	-0.6	OpenShort?	(-9)	-4	-37	-2	-18	-1.1,28	38
40	Aug/18	15	224.51	225.37	222.51(-0.19)	221.39(-0.01)	221.19(-0)	221.68	-0.7	1	53(-16)	-30	[-10]	[-3]	[6]	-24	145	DP	0.2	OpenShort?	(-9)	-0	12	11	7	-0.4,36	57

41	Aug/18	14	224.51	225.37	222.93(-0.19)	221.41(-0.05)	221.37(0.01)	221.18	-0.9	1	69(-9.8)	-45	[-10]	[-4]	[-2]	-46	107	DT	-0.1	OpenShort	(-11)	1	-9	4	5	-0.7,22	57
42	Aug/18	13	224.51	225.37	223.36(-0.18)	221.53(-0.02)	221.35(0.05)	221.55	-0.8	1	79(-6.4)	-30	[-9]	[-1]	[4]	-43	109	DP	0.1	OpenShort	(-11)	3	8	7	5	-0.6,22	57
43	Aug/18	12	224.51	225.37	223.76(-0.2)	221.57(0.03)	221.24(-0.03)	221.21	-0.9	1	85(-6.1)	-35	[-10]	[-4]	[-2]	-57	79	DT	-0	OpenShort	(-11)	-2	-3	4	-17	-0.8,13	57
44	Aug/18	11	224.51	225.37	224.21(-0.22)	221.5(0.01)	221.3(-0.05)	221.33	-0.8	1	91(-6.1)	-35	[-11]	[-6]	[-1]	-59	74	DT	0	OpenShort	(-11)	-3	-4	4	-8	-0.8,11	57
45	Aug/18	10	224.51	225.37	224.7(-0.22)	221.48(-0.06)	221.42(-0.03)	221.5	-0.8	1	97(-4.3)	-30	[-11]	[-6]	[3]	-65	68	DP	0	OpenShort	(-12)	-2	6	1	11	-0.9,8	57

46	Aug/18	9	224.51	225.37	225.19(-0.19)	221.62(-0.14)	221.48(-0.09)	221.24	-0.9	1	101(-1.2)	-25	[-10]	[-11]	[4]	-68	-17	DP	-0.1	OpenShort?	(-12)	-5	7	-0	20	-1,7	57
47	Aug/17	15	224.71	225.47	225.62(-0.19)	221.92(-0.25)	221.68(-0.11)	220.93	-1	1	103(2.4)	-45	[-10]	[-15]	[-4]	-71	-51	DT	-0.2	OpenShort?	(-12)	-6	-15	0	18	-1.2,9	55
48	Aug/17	14	224.71	225.47	226.06(-0.19)	222.48(-0.23)	221.93(0.1)	221.58	-0.8	1	100(0.3)	-35	[-10]	[-4]	[-4]	-69	10	DT	-0.1	OpenShort	(-10)	5	-6	-23	20	-1.2,11	55
49	Aug/17	13	224.71	225.47	226.5(-0.18)	222.99(-0.29)	221.7(0.07)	221.85	-0.7	1	100(2.4)	-30	[-9]	[-7]	[-0]	-67	-17	DT	0	OpenShort	(-11)	4	4	-22	20	-1.2,13	55
50	Aug/17	12	224.71	225.47	226.9(-0.18)	223.64(-0.37)	221.54(-0.11)	221.68	-0.8	1	98(4.3)	-50	[-9]	[-18]	[-9]	-72	-81	DT	0	OpenShort	(-10)	-6	-19	-24	16	-1.4,13	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI