|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 28, 2023 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $15.9200 One month high (close): $19.8300
UVXY Daily Change: -6.09% Daily StdDev 116.44% UVXY EMA_5_Trend: -2.16% 10Minute StdDev: $0.6548
Latest Price : $16.34(-6.09%) | Wed. Aug 30, 2023($0.4) Tue. Aug 29, 2023($0.5) Mon. Aug 28, 2023($0.7) Fri. Aug 25, 2023($0.4) Thu. Aug 24, 2023($0.3) Wed. Aug 23, 2023($0.5) Tue. Aug 22, 2023($0.3) Mon. Aug 21, 2023($0.6)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.16% Daily EMA 20 BBV: -1.7
| | Mon. Aug. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/28 | 11 | 18.02 | 18.18 | 17.64(-0.23) | 17.52(-0.79) | 16.99(-0.99) | 16.87 | -1.2 | | 0 | 49(3) | 15 | [-0] | [-1] | [-5] | -85 | -442 | RG | -0.2 | Wait | | (-0) | -1 | 1 | -5 | -20 | -1.6,5 | 43 | Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.55%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.52(hourly_sma_10 3.85%) 17.64(hourly_sma_20 4.56%) 18.18(weak_daily_ema_10 7.77%)
|
| | | 2 | Aug/28 | 10 | 18.02 | 18.18 | 17.68(-0.34) | 17.66(-0.84) | 17.16(-1.44) | 16.6 | -1.4 | | 0 | 46(7.4) | -20 | [-0] | [-2] | [-25] | -110 | -605 | DT | -1.2 | HoldShort | | (-0) | -1 | -1 | -24 | -20 | -2.4,0 | 43 | | 3 | Aug/28 | 9 | 18.02 | 18.18 | 17.74(-0.28) | 17.81(-0.72) | 17.41(-1.86) | 16.72 | -1.3 | | 0 | 39(8.5) | -25 | [-0] | [-2] | [-32] | -110 | -803 | DT | -1.8 | HoldShort? | | (-0) | -2 | -3 | -39 | -20 | -2.7,8 | 43 | | 4 | Aug/25 | 15 | 18.02 | 18.24 | 17.79(-0.17) | 17.94(-0.28) | 17.74(-1) | 17.28 | -0.7 | | 0 | 30(2.9) | -25 | [-0] | [-1] | [-21] | -70 | -408 | DT | -1.5 | OpenShort? | | (-0) | -1 | -1 | -31 | -20 | -1.7,23 | 50 | | 5 | Aug/25 | 14 | 18.02 | 18.24 | 17.82(-0.22) | 17.99(-0.22) | 17.92(-0.67) | 17.52 | -0.5 | | 0 | 27(-2) | -20 | [-0] | [-1] | [-16] | -38 | -58 | DT | -1.4 | OpenShort | | (-0) | -1 | -1 | -34 | -20 | -1.1,40 | 50 | | | | |
| 6 | Aug/25 | 13 | 18.02 | 18.24 | 17.86(-0.22) | 18.03(0.11) | 18.04(-0.61) | 17.75 | -0.3 | | 0 | 29(-3.3) | -20 | [-0] | [-0] | [-13] | 6 | 58 | DT | -1 | OpenShort | | (-0) | -1 | -0 | -14 | -20 | -0.4,66 | 50 | | 7 | Aug/25 | 12 | 18.02 | 18.24 | 17.9(-0.22) | 18.01(0.33) | 18.15(-0.33) | 17.84 | -0.2 | | 0 | 32(-3.6) | -20 | [-0] | [-0] | [-12] | 24 | 82 | DT | -0.9 | OpenShort | | (-0) | -0 | -2 | -5 | -20 | -0.2,79 | 50 | | 8 | Aug/25 | 11 | 18.02 | 18.24 | 17.94(-0.06) | 17.95(0.5) | 18.21(0.55) | 18.32 | 0.3 | | 0 | 36(-1.8) | -5 | [-0] | [1] | [5] | 64 | 442 | UR | 0.3 | SmallShort | | (-0) | 1 | 1 | 8 | 20 | 1,89 | 50 | | 9 | Aug/25 | 10 | 18.02 | 18.24 | 17.95(-0.11) | 17.86(0.22) | 18.11(0.22) | 18.16 | 0.1 | | 0 | 38(-1.6) | -5 | [-0] | [0] | [7] | 49 | 349 | UR | 0.1 | SmallShort | | (-0) | 0 | 0 | 13 | 20 | 0.5,86 | 50 | | 10 | Aug/25 | 9 | 18.02 | 18.24 | 17.97(-0.11) | 17.82(0.28) | 18.07(0.22) | 18.13 | 0.1 | | 0 | 39(-1.9) | 10 | [-0] | [0] | [7] | 39 | 326 | UR | 0.1 | SmallShort? | | (-0) | 0 | -1 | 15 | 20 | 0.4,79 | 50 | | | | |
| 11 | Aug/24 | 15 | 17.97 | 18.23 | 17.97(0) | 17.77(0.34) | 18.03(0.95) | 18.32 | 0.3 | | 0 | 41(0.9) | 15 | [0] | [1] | [14] | 41 | 408 | UR | 0.7 | SmallShort? | | (-0) | 1 | 1 | 22 | 20 | 0.8,71 | 47 | | 12 | Aug/24 | 14 | 17.97 | 18.23 | 17.99(-0.06) | 17.71(0.28) | 17.86(0.9) | 18.08 | 0.1 | | 0 | 40(-0.6) | 15 | [-0] | [1] | [10] | 9 | 396 | UR | 0.5 | SmallShort | | (0) | 1 | 1 | 14 | 20 | 0.2,54 | 47 | | 13 | Aug/24 | 13 | 17.97 | 18.23 | 18(-0.11) | 17.66(0.11) | 17.7(0.45) | 17.97 | 0 | | 0 | 41(-0.5) | 15 | [-0] | [0] | [10] | -5 | 210 | UR | 0.6 | SmallShort | | (-0) | 0 | 1 | 24 | 20 | -0.1,48 | 47 | | 14 | Aug/24 | 12 | 17.97 | 18.23 | 18.02(-0.17) | 17.66(0) | 17.62(0.28) | 17.83 | -0.1 | | 0 | 42(-1.2) | 20 | [-0] | [0] | [12] | -25 | 128 | UR | 0.5 | SmallShort | | (-0) | 0 | -1 | 23 | 20 | -0.4,35 | 47 | | 15 | Aug/24 | 11 | 17.97 | 18.23 | 18.05(-0.28) | 17.64(-0.28) | 17.57(0.34) | 17.95 | -0 | | 0 | 43(-3.8) | 30 | [-0] | [0] | [17] | -34 | 291 | UR | 0.9 | SmallShort | | (-0) | 0 | 2 | 18 | 20 | -0.2,21 | 47 | | | | |
| 16 | Aug/24 | 10 | 17.97 | 18.23 | 18.1(-0.44) | 17.69(-0.62) | 17.51(-0.34) | 17.49 | -0.5 | | 0 | 47(-0.9) | 30 | [-0] | [-1] | [4] | -78 | 12 | RG | -0 | Wait | | (-0) | -0 | 1 | 2 | 20 | -1.3,5 | 47 | | 17 | Aug/24 | 9 | 17.97 | 18.23 | 18.18(-0.38) | 17.8(-0.73) | 17.57(-0.34) | 17.28 | -0.7 | | 0 | 47(2.5) | 15 | [-0] | [-1] | [-4] | -94 | -268 | RG | -0.6 | Wait? | | (-0) | -0 | -1 | -1 | -20 | -1.8,1 | 47 | | 18 | Aug/23 | 15 | 17.9 | 18.18 | 18.25(-0.27) | 17.93(-0.61) | 17.63(-0.17) | 17.55 | -0.3 | | 0 | 45(4.8) | 25 | [-0] | [-0] | [0] | -87 | -151 | RG | -0.2 | Wait? | | (-0) | -0 | -0 | 1 | 0 | -1.5,1 | 48 | | 19 | Aug/23 | 14 | 17.9 | 18.18 | 18.3(-0.38) | 18.04(-0.44) | 17.66(-0.28) | 17.65 | -0.2 | | 0 | 40(-1.1) | 15 | [-0] | [-0] | [-6] | -85 | -12 | RG | -0 | Wait | | (-0) | -0 | 0 | 4 | -20 | -1.5,3 | 48 | | 20 | Aug/23 | 13 | 17.9 | 18.18 | 18.37(-0.49) | 18.12(-0.55) | 17.71(-0.9) | 17.61 | -0.3 | | 0 | 41(-0.1) | 15 | [-0] | [-1] | [-4] | -91 | -175 | RG | -0.2 | Wait | | (-0) | -1 | -0 | 1 | -20 | -1.7,2 | 48 | | | | |
| 21 | Aug/23 | 12 | 17.9 | 18.18 | 18.46(-0.43) | 18.22(-0.22) | 17.87(-0.89) | 17.7 | -0.2 | | 0 | 41(-1.3) | -0 | [-0] | [-1] | [-13] | -91 | -175 | RG | -0.4 | Wait | | (-0) | -1 | 0 | -4 | -20 | -1.7,2 | 48 | | 22 | Aug/23 | 11 | 17.9 | 18.18 | 18.54(-0.48) | 18.26(-0.44) | 18.03(-1.15) | 17.64 | -0.2 | | 0 | 43(1.6) | -5 | [-0] | [-1] | [-17] | -98 | -256 | RG | -0.8 | SmallLong | | (-0) | -1 | -0 | -21 | -20 | -1.9,0 | 48 | | 23 | Aug/23 | 10 | 17.9 | 18.18 | 18.63(-0.53) | 18.34(-0.33) | 18.24(-1.03) | 17.71 | -0.2 | | 0 | 41(0.3) | -5 | [-1] | [-1] | [-16] | -94 | -140 | RG | -1.2 | SmallLong | | (-0) | -1 | -1 | -21 | -20 | -2.1,9 | 48 | | 24 | Aug/23 | 9 | 17.9 | 18.18 | 18.73(-0.64) | 18.4(-0.33) | 18.43(-0.59) | 17.86 | -0 | | 0 | 41(-8.1) | -0 | [-1] | [-1] | [-14] | -79 | 0 | RG | -1.3 | SmallLong? | | (-0) | -1 | -3 | -17 | -20 | -2,21 | 48 | | 25 | Aug/22 | 15 | 17.83 | 18.24 | 18.85(-0.58) | 18.46(-0.27) | 18.54(-0.16) | 18.42 | 0.5 | | 0 | 49(-8.7) | 15 | [-1] | [-0] | [3] | -35 | 349 | UR | -0.2 | SmallShort? | | (-1) | -0 | -1 | 1 | 20 | -0.8,35 | 51 | | | | |
| 26 | Aug/22 | 14 | 17.83 | 18.24 | 18.96(0.05) | 18.51(-0.22) | 18.57(0.43) | 18.54 | 0.6 | | 0 | 58(-0.5) | 25 | [0] | [0] | [6] | -31 | -105 | UR | -0 | SmallShort | | (-1) | 0 | -0 | 7 | 20 | -0.7,37 | 51 | | 27 | Aug/22 | 13 | 17.83 | 18.24 | 18.95(0.05) | 18.55(-0.11) | 18.49(0.27) | 18.63 | 0.7 | | 0 | 58(-1.2) | 25 | [0] | [0] | [6] | -29 | -58 | UR | 0.2 | SmallShort | | (0) | 0 | 0 | 8 | 20 | -0.5,34 | 51 | | 28 | Aug/22 | 12 | 17.83 | 18.24 | 18.94(0.21) | 18.57(0.11) | 18.44(0.44) | 18.63 | 0.7 | | 0 | 59(-2.3) | 20 | [0] | [1] | [3] | -38 | -279 | UT | 0.3 | OpenLong | | (0) | 0 | 1 | 12 | 5 | -0.5,25 | 51 | | 29 | Aug/22 | 11 | 17.83 | 18.24 | 18.94(0) | 18.55(-0.43) | 18.36(-0.16) | 18.47 | 0.6 | | 0 | 62(-0.4) | 20 | [0] | [-0] | [4] | -51 | -233 | UR | 0.2 | SmallShort | | (0) | -0 | -0 | 3 | 20 | -0.6,14 | 51 | | 30 | Aug/22 | 10 | 17.83 | 18.24 | 18.9(0.21) | 18.63(-0.27) | 18.39(-0.16) | 18.57 | 0.7 | | 0 | 62(-3.4) | 25 | [0] | [-0] | [5] | -54 | -408 | UT | 0.3 | OpenLong | | (0) | -0 | 2 | -1 | 20 | -0.5,9 | 51 | | | | |
| 31 | Aug/22 | 9 | 17.83 | 18.24 | 18.9(0) | 18.68(-0.74) | 18.42(-1.07) | 18.16 | 0.3 | | 0 | 65(0.5) | 10 | [0] | [-1] | [-9] | -74 | -605 | DR | -0.4 | OpenShort? | | (0) | -1 | -1 | -14 | -20 | -1,1 | 51 | | 32 | Aug/21 | 15 | 17.75 | 18.23 | 18.86(0.05) | 18.82(-0.58) | 18.62(-0.43) | 18.34 | 0.5 | | 0 | 65(-0.8) | -0 | [0] | [-1] | [-7] | -61 | -396 | DR | -0.4 | OpenShort? | | (0) | -0 | 0 | -17 | -20 | -0.7,7 | 62 | | 33 | Aug/21 | 14 | 17.75 | 18.23 | 18.85(0.21) | 18.93(-0.68) | 18.7(-0.27) | 18.3 | 0.5 | | 0 | 66(-3.8) | -0 | [0] | [-0] | [-9] | -51 | -640 | DR | -0.5 | OpenShort | | (0) | -0 | -1 | -13 | -20 | -0.7,17 | 62 | | 34 | Aug/21 | 13 | 17.75 | 18.23 | 18.81(0.27) | 19.06(-0.94) | 18.75(-0.69) | 18.53 | 0.7 | | 0 | 69(-3.7) | 10 | [0] | [-1] | [-3] | -31 | -617 | DR | -0.3 | OpenShort | | (0) | -1 | -2 | -6 | -11 | -0.4,29 | 62 | | 35 | Aug/21 | 12 | 17.75 | 18.23 | 18.76(0.32) | 19.24(-0.88) | 18.88(-0.26) | 18.93 | 1 | | 0 | 73(-2.1) | 20 | [0] | [-0] | [8] | -10 | -373 | UT | 0.1 | OpenLong | | (0) | -0 | -0 | -0 | 20 | 0.2,35 | 62 | | | | |
| 36 | Aug/21 | 11 | 17.75 | 18.23 | 18.7(0.21) | 19.41(0.31) | 18.93(-0.53) | 18.99 | 1.1 | | 0 | 75(-0.8) | -45 | [0] | [-0] | [-21] | -13 | -186 | DR | 0.1 | OpenShort | | (0) | -1 | 1 | -11 | -20 | 0.3,30 | 62 | | 37 | Aug/21 | 10 | 17.75 | 18.23 | 18.66(0.27) | 19.35(0.26) | 19.03(-0.68) | 18.74 | 0.9 | | 0 | 76(-1.8) | -40 | [0] | [-0] | [-24] | -12 | -431 | DR | -0.3 | OpenShort | | (0) | -1 | 1 | -14 | -20 | 0.1,36 | 62 | | 38 | Aug/21 | 9 | 17.75 | 18.23 | 18.61(0.16) | 19.3(0.26) | 19.16(-1.08) | 18.56 | 0.7 | | 0 | 78(-1.5) | -50 | [0] | [-1] | [-29] | -9 | -384 | DR | -0.7 | OpenShort? | | (0) | -1 | -3 | -17 | -20 | -0.1,44 | 62 | | 39 | Aug/18 | 15 | 17.66 | 18.18 | 18.58(0.38) | 19.25(0.42) | 19.37(-1.22) | 19.16 | 1.3 | | 0 | 79(-0.5) | -25 | [0] | [-1] | [-10] | 19 | -384 | DR | -0.2 | OpenShort? | | (0) | -1 | -0 | -11 | -20 | 0.6,54 | 67 | | 40 | Aug/18 | 14 | 17.66 | 18.18 | 18.51(0.38) | 19.17(0.68) | 19.61(-1.46) | 19.23 | 1.4 | | 0 | 80(-0.2) | -40 | [0] | [-1] | [-13] | 29 | -314 | DR | -0.4 | OpenShort | | (0) | -1 | -1 | -16 | -20 | 0.8,59 | 67 | | | | |
| 41 | Aug/18 | 13 | 17.66 | 18.18 | 18.44(0.44) | 19.04(0.74) | 19.9(1.12) | 19.44 | 1.6 | | 0 | 80(2.8) | -25 | [0] | [1] | [-3] | 41 | 303 | CR | -0.5 | HoldShort | | (0) | 1 | 0 | -24 | 10 | 1.1,63 | 67 | | 42 | Aug/18 | 12 | 17.66 | 18.18 | 18.36(0.49) | 18.9(0.69) | 19.68(1.08) | 19.39 | 1.5 | | 0 | 77(-0.1) | -25 | [0] | [1] | [-4] | 53 | 326 | CR | -0.3 | HoldShort | | (0) | 1 | -1 | -28 | 15 | 1.2,73 | 67 | | 43 | Aug/18 | 11 | 17.66 | 18.18 | 18.27(0.83) | 18.77(1.13) | 19.47(1.67) | 19.64 | 1.8 | | 0 | 77(0.1) | -10 | [1] | [2] | [5] | 77 | 279 | RG | 0.2 | Wait | | (1) | 1 | -3 | 1 | 20 | 1.6,87 | 67 | | 44 | Aug/18 | 10 | 17.66 | 18.18 | 18.12(1) | 18.56(1.53) | 19.15(2.3) | 20.37 | 2.4 | | 0 | 77(11.5) | 30 | [1] | [3] | [31] | 112 | 780 | UT | 1.4 | HoldLong | | (1) | 2 | -1 | 15 | 20 | 2.6,97 | 67 | | 45 | Aug/18 | 9 | 17.66 | 18.18 | 17.94(1.13) | 18.28(1.56) | 18.72(2.91) | 20.6 | 2.6 | | 0 | 66(22.2) | 30 | [1] | [3] | [52] | 138 | 1013 | UT | 2.5 | HoldLong? | | (1) | 3 | 10 | 26 | 20 | 3.6,98 | 67 | | | | |
| 46 | Aug/17 | 12 | 17.56 | 18.17 | 17.74(0.45) | 18(0.17) | 18.19(0.33) | 18.41 | 0.8 | | 0 | 44(-4.1) | -5 | [0] | [1] | [9] | 75 | 35 | RG | 0.4 | Wait | | (0) | 0 | 1 | -2 | 20 | 1.4,90 | 68 | | 47 | Aug/17 | 10 | 17.56 | 18.17 | 17.66(0.4) | 17.97(0.28) | 18.13(0.28) | 18.24 | 0.6 | | 0 | 48(-1.3) | 0 | [0] | [0] | [5] | 68 | -23 | RG | 0.2 | Wait | | (0) | 0 | 1 | 0 | 20 | 1.1,90 | 68 | | 48 | Aug/17 | 9 | 17.56 | 18.17 | 17.59(0.29) | 17.92(0.11) | 18.08(0.56) | 18.08 | 0.5 | | 0 | 49(0.4) | 0 | [0] | [1] | [4] | 59 | 163 | RG | 0 | Wait? | | (0) | 1 | -1 | 20 | 17 | 0.9,86 | 68 | | 49 | Aug/16 | 15 | 17.42 | 18.01 | 17.54(0.17) | 17.9(0.34) | 17.98(0.84) | 18.29 | 0.9 | | 0 | 49(-3.8) | -5 | [0] | [1] | [12] | 80 | 547 | RG | 0.6 | Wait? | | (0) | 1 | 2 | 27 | 20 | 1.4,95 | 58 | | 50 | Aug/16 | 14 | 17.42 | 18.01 | 17.51(0.17) | 17.84(0.06) | 17.98(0) | 17.93 | 0.5 | | 0 | 52(0.2) | -0 | [0] | [0] | [7] | 67 | 128 | RG | 0.2 | Wait | | (0) | 0 | -1 | 22 | 20 | 0.9,94 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|