Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KMI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 28, 2023



KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)


One month low (close): $17.2100      One month high (close): $17.7800

KMI Daily Change: 0.12%   Daily StdDev 1.07%   KMI EMA_5_Trend: 0%   10Minute StdDev: $0

Latest Price :  $17.36(0.12%)

Wed. Aug 30, 2023($0)   Tue. Aug 29, 2023($0)   Mon. Aug 28, 2023($0)   Fri. Aug 25, 2023($0)   Thu. Aug 24, 2023($0)   Wed. Aug 23, 2023($0)   Tue. Aug 22, 2023($0)   Mon. Aug 21, 2023($0)  

KMI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: -0.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Aug. 28, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/2811   17.41  17.31  (0)  (0)  (0) 17.32-0.6    -743(-5.9)-50[0][-1][-15]110DR-1.1OpenShort    (6)0-42-800,6146



Daily Trend: %
Up Forces: 
Down Forces: 17.31(daily_ema_10 -0.06%)   
Support Levels: 
Resistance Levels: 17.41(daily_ema_20 0.52%)   


 
2Aug/2810   17.41  17.31  17.32(0.12)  17.36(0.06)  (0) 17.4-0.1    -749(-3.4)-25[11][4][-14]55-72CR0.1HoldShort    (6)0-371-201.1,7746
3Aug/289   17.41  17.31  17.3(0.12)  17.35(0.12)  17.39(0.12) 17.470.4    -753(-3.8)45[11][18][24]838UT1HoldLong?    (11)11589202.1,8046
4Aug/2515   17.43  17.34  17.28(0.06)  17.35(0)  17.37(0.06) 17.36-0.4    -657(-4)-15[6][5][-5]354CR-0.1HoldShort?    (6)6-6-1800.9,6250
5Aug/2514   17.43  17.34  17.27(0.06)  17.35(0)  17.36(0.12) 17.37-0.4    -661(1.5)-5[6][11][5]5129RG0.1Wait    (11)1116-661,7650
 


6Aug/2513   17.43  17.34  17.27(0)  17.35(0)  17.34(0.06) 17.34-0.6    -659(0.9)-50[0][4][-13]5565CR0HoldShort    (0)6-483200.8,8550
7Aug/2512   17.43  17.34  17.26(0.06)  17.33(0.12)  17.33(0.17) 17.430    -658(5)25[6][21][17]8983UT1.1OpenLong    (6)164214121.8,9450
8Aug/2511   17.43  17.34  17.26(0)  17.31(0.06)  17.3(0.06) 17.35-0.5    -653(-0.3)-30[0][7][11]7075UR0.6SmallShort    (0)6271061.2,9050
9Aug/2510   17.43  17.34  17.25(-0.06)  17.3(0.06)  17.29(-0.12) 17.3-0.8    -653(-0.3)-50[-6][-12][-4]4760DT0.1OpenShort    (0)-11-61-200.6,8250
10Aug/259   17.43  17.34  17.25(0)  17.29(0.06)  17.29(0) 17.31-0.8    -654(-0.9)-30[0][1][4]4730UR0SmallShort?    (0)011060.6,8250
 


11Aug/2415   17.44  17.38  17.25(0)  17.28(0.06)  17.31(-0.06) 17.29-0.9    -655(0.6)-40[0][-4][-3]405DR-0.2OpenShort?    (-6)-60-9-200.3,8247
12Aug/2414   17.44  17.38  17.26(-0.06)  17.27(0.06)  17.31(0) 17.29-0.9    -654(-1.8)-50[-6][-0][-0]4580DT-0.3OpenShort    (0)00-560.3,8747
13Aug/2413   17.44  17.38  17.26(0)  17.26(0.17)  17.32(0.12) 17.29-0.9    -656(-0.2)-35[0][17][-10]4741CR-0.3HoldShort    (0)11-271-170.2,9247
14Aug/2412   17.44  17.38  17.27(0.06)  17.23(0.17)  17.3(0.12) 17.34-0.6    -656(1.1)15[6][19][4]669UT0.4OpenLong    (0)11018170.7,9847
15Aug/2411   17.44  17.38  17.27(0)  17.23(0)  17.28(0.12) 17.34-0.6    -655(0.6)-20[0][9][7]5981UR0.6SmallShort    (0)11023200.9,8647
 


16Aug/2410   17.44  17.38  17.27(0)  17.2(0.06)  17.26(0.29) 17.34-0.6    -654(0.2)10[0][28][22]43123UR0.9SmallShort    (0)273820200.9,7047
17Aug/249   17.44  17.38  17.27(0)  17.19(-0.06)  17.21(0.12) 17.27-1    -654(-1.1)5[0][7][14]1141UR0.7SmallShort?    (0)112714200.1,5847
18Aug/2315   17.47  17.41  17.26(-0.12)  17.2(-0.06)  17.19(0.12) 17.22-1.3    -655(3.3)-50[-11][4][3]-9130UR0.3SmallShort?    (-6)11-61620-0.4,5145
19Aug/2314   17.47  17.41  17.26(0)  17.21(-0.06)  17.17(0.23) 17.23-1.3    -652(-0.8)10[0][17][7]-1728UR0.6SmallShort    (-6)211120-6-0.5,4645
20Aug/2313   17.47  17.41  17.28(-0.06)  17.22(-0.06)  17.13(-0.06) 17.21-1.4    -653(-0.1)-35[-6][-11][13]-315DP0.8OpenShort    (-6)-6212520-0.7,3745
 


21Aug/2312   17.47  17.41  17.29(-0.06)  17.23(-0.12)  17.14(-0.17) 17.17-1.6    -653(1.1)-35[-6][-24][9]-57-53DP0.3OpenShort    (-6)-161727-12-1.2,2345
22Aug/2311   17.47  17.41  17.3(-0.06)  17.25(-0.17)  17.17(-0.17) 17.14-1.7    -652(2)-35[-6][-26][10]-78-73DP-0.3OpenShort    (-6)-1632-1-12-1.6,1245
23Aug/2310   17.47  17.41  17.31(-0.12)  17.28(-0.12)  17.2(-0.35) 17.08-2.1    -650(9.5)-50[-11][-42][-1]-105-97BT-1.3OpenLong    (-11)-3217-17-20-2.4,545
24Aug/239   17.47  17.41  17.33(-0.12)  17.3(-0.12)  17.26(-0.29) 17.05-2.2    -640(14.8)-50[-11][-37][-52]-137-112DT-2.7HoldShort?    (-11)-27-122-30-20-3.7,645
25Aug/2215   17.5  17.44  17.33(0)  17.3(0)  17.31(-0.06) 17.28-1    -625(4.6)-35[0][-7][-5]-75-55DR-0.6HoldShort?    (0)-6-6-180-1.5,1348
 


26Aug/2214   17.5  17.44  17.35(-0.06)  17.32(-0.06)  17.32(-0.12) 17.29-1    -621(0.9)-50[-6][-17][-5]-541DT-0.7OpenShort    (-6)-11-11-6-6-1.3,2948
27Aug/2213   17.5  17.44  17.36(-0.06)  17.32(0)  17.34(-0.06) 17.31-0.9    -620(-1.6)-50[-6][-9][-10]-4815DT-0.7OpenShort    (0)-6-21-150-1.1,3048
28Aug/2212   17.5  17.44  17.36(0)  17.33(-0.06)  17.35(0.06) 17.35-0.7    -622(-2.5)-15[0][1][7]-205UR0SmallShort    (-6)627-7-6-0.4,4048
29Aug/2211   17.5  17.44  17.37(-0.06)  17.34(-0.06)  17.35(0) 17.3-0.9    -624(-1.4)-50[-6][-6][-10]-3720DT-0.8OpenShort    (-6)0-27-2-6-1.3,4648
30Aug/2210   17.5  17.44  17.38(-0.06)  17.34(0)  17.34(0.06) 17.35-0.7    -625(-1.7)-50[-6][2][-3]-255RG0.2Wait    (0)6-21270-0.5,6148
 


31Aug/229   17.5  17.44  17.38(0)  17.34(0)  17.33(0.06) 17.39-0.5    -627(-2.9)-10[0][4][11]015UR1SmallShort?    (-6)61129200,5048
32Aug/2115   17.54  17.47  17.39(-0.06)  17.34(0)  17.32(0.06) 17.37-0.7    -730(2.3)-35[-6][3][15]-3265UR0.8SmallShort?    (-6)63717-6-0.3,2644
33Aug/2114   17.54  17.47  17.4(0.06)  17.35(-0.06)  17.31(-0.17) 17.3-1    -728(-2.6)5[6][-18][4]-82-164RG-0.2Wait    (0)-1611-1020-1.5,644
34Aug/2113   17.54  17.47  17.4(0)  17.36(-0.12)  17.34(-0.06) 17.28-1.1    -730(-1.6)-45[0][-12][-8]-88-75DR-0.8HoldShort    (0)-6-6-19-20-1.5,044
35Aug/2112   17.54  17.47  17.4(0)  17.36(0)  17.35(-0.12) 17.29-1    -732(-3)-50[0][-12][-17]-83-90DR-0.8HoldShort    (0)-11-27-28-20-1.3,044
 


36Aug/2111   17.54  17.47  17.39(0.06)  17.38(-0.06)  17.37(-0.06) 17.34-0.8    -735(-0.8)-0[6][-8][-4]-53-106DR-0.4OpenShort    (6)-6-6-120-0.6,1244
37Aug/2110   17.54  17.47  17.38(-0.06)  17.39(-0.06)  17.38(-0.11) 17.35-0.8    -736(-0.3)-50[-6][-15][-15]-3214DT-0.4OpenShort    (0)-10-37-11-6-0.4,2844
38Aug/219   17.54  17.47  17.39(0.06)  17.39(0)  17.4(0.06) 17.42-0.5    -736(0.3)20[6][6][10]1-26UT0.2OpenLong?    (6)627-6200.3,4344
39Aug/1815   17.57  17.47  17.39(0)  17.4(-0.11)  17.39(-0.06) 17.37-0.8    -536(-0.1)-40[0][-11][-2]-17-25DR-0.2OpenShort?    (0)-66-17-6-0.1,3642
40Aug/1814   17.57  17.47  17.39(0)  17.42(-0.06)  17.39(0) 17.36-0.9    -536(0)-40[0][-3][-8]2-10DR-0.5OpenShort    (0)0-16-8-12-0.2,5742
 


41Aug/1813   17.57  17.47  17.39(0)  17.43(-0.06)  17.39(0) 17.39-0.7    -536(0.1)-40[0][-3][-7]1810DR-0.1OpenShort    (0)0-213-60.1,6542
42Aug/1812   17.57  17.47  17.39(0)  17.43(0)  17.4(-0.06) 17.43-0.6    -536(0.2)-35[0][-6][2]3315DP0.4OpenShort    (0)-60900.6,6842
43Aug/1811   17.57  17.47  17.39(0)  17.44(0.11)  17.4(0) 17.43-0.6    -536(-0.2)-25[0][5][4]2530UR0.2SmallShort    (0)0161-170.6,6042
44Aug/1810   17.57  17.47  17.39(0)  17.42(0.11)  17.41(-0.11) 17.4-0.7    -536(-2.1)-25[0][-5][3]10-18DP-0.1OpenShort    (0)-1021-13-200.2,5542
45Aug/189   17.57  17.47  17.38(-0.06)  17.4(0.06)  17.43(-0.17) 17.36-0.9    -538(-1.3)-50[-6][-14][-11]69DT-0.8OpenShort?    (-6)-16-11-16-20-0.2,6142
 


46Aug/1715   17.59  17.47  17.39(-0.06)  17.39(0.06)  17.46(-0.17) 17.38-0.9    -739(-3.1)-50[-6][-15][-15]229DT-0.9OpenShort?    (0)-16-42-116-0.1,7444
47Aug/1714   17.59  17.47  17.4(-0.06)  17.38(0.06)  17.49(0.06) 17.46-0.5    -742(-6.3)-50[-6][6][-2]50106RG-0.3Wait    (-6)6-10360.6,8544
48Aug/1713   17.59  17.47  17.41(-0.06)  17.37(0.06)  17.48(0.29) 17.48-0.5    -749(-4.6)-45[-6][28][5]53174UR0SmallShort    (-6)27-618200.6,8844
49Aug/1712   17.59  17.47  17.42(-0.06)  17.36(0.12)  17.43(0.29) 17.49-0.4    -753(-4.4)-40[-6][30][8]56174UR0.5SmallShort    (-6)27619200.5,9344
50Aug/1711   17.59  17.47  17.43(-0.06)  17.34(0.06)  17.38(0.35) 17.48-0.5    -758(-4.4)-50[-6][33][-4]42179RG0.7Wait    (-6)32-211460.4,8244
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA