GRPN Trading Signals: Hourly Price Prediction

^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 28, 2023

GRPN Trading Signals: Hourly Price Forecast and Prediction

(Groupon Inc)

One month low (close): $7.4650 One month high (close): $12.9000

GRPN Daily Change: -6.67% Daily StdDev 6.55% GRPN EMA_5_Trend: 2.78% 10Minute StdDev: $0.3704

Latest Price : $12.04(-6.67%)

Wed. Aug 30, 2023($0.2) Tue. Aug 29, 2023($0.4) Mon. Aug 28, 2023($0.4) Fri. Aug 25, 2023($0.3) Thu. Aug 24, 2023($0.6) Wed. Aug 23, 2023($0.6) Tue. Aug 22, 2023($0.3) Mon. Aug 21, 2023($0.4)

GRPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.78% Daily EMA 20 BBV: 1.2

Sample size 32 Avg positive next hour return: 0.97%(44%) Avg negative next hour return: -1.06%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 28, 2023
1	Aug/28	11	9.94	11.45	12.57(0.24)	12.82(-0.16)	12.82(-1.16)	12.27	1.3	21	27(-2.9)	20	[4]	[-15]	[-49]	-9	-846	DR	-1.1	OpenShort	(3)	-18	-71	-22	-20	-0.6,56	75
Daily Trend: % Up Forces: 12.57(hourly_sma_20 2.44%) Down Forces: Support Levels: 11.45(daily_ema_10 -6.68%) 9.94(daily_ema_20 -18.99%) Resistance Levels: 12.82(weak_hourly_sma_10 4.48%)

2	Aug/28	10	9.94	11.45	12.54(0.64)	12.84(0.55)	12.97(0.15)	12.96	1.7	21	30(-2.8)	50	[10]	[12]	[-2]	52	-359	CR	-0	HoldShort	(9)	2	4	-3	-20	0.8,82	75
3	Aug/28	9	9.94	11.45	12.46(0.81)	12.77(0.55)	12.95(-0.23)	12.92	1.7	21	33(-3.4)	50	[12]	[7]	[-4]	56	-626	CR	-0.1	HoldShort?	(9)	-4	-1	-4	-20	0.8,86	75
4	Aug/25	15	9.73	11.24	12.36(0.9)	12.7(0.4)	12.98(-0.08)	12.93	1.9	24	37(-6.4)	50	[14]	[10]	[0]	57	-589	UT	-0.1	OpenLong?	(11)	-1	-7	-3	20	0.9,84	81
5	Aug/25	14	9.73	11.24	12.25(1.07)	12.65(0.32)	12.99(1.17)	13	1.9	24	43(-4.7)	50	[17]	[29]	[9]	62	-289	UT	0	OpenLong	(13)	18	0	-1	20	1,87	81

6	Aug/25	13	9.73	11.24	12.12(1.17)	12.65(0)	12.84(1.18)	13	1.9	24	48(-3.2)	50	[18]	[27]	[21]	67	-288	UT	0.2	OpenLong	(16)	18	9	3	20	1.1,89	81
7	Aug/25	12	9.73	11.24	11.98(1.1)	12.61(-0.24)	12.69(0.87)	12.91	1.8	24	51(-2.7)	50	[17]	[20]	[14]	67	-246	UT	0.3	OpenLong	(16)	13	-13	11	20	1.1,89	81
8	Aug/25	11	9.73	11.24	11.85(1.2)	12.64(1.12)	12.58(1.21)	13.04	1.9	24	54(-1.5)	50	[19]	[36]	[5]	65	-34	UT	0.5	OpenLong	(16)	19	6	8	20	1.3,82	81
9	Aug/25	10	9.73	11.24	11.71(1.21)	12.5(1.05)	12.43(1.06)	12.98	1.9	24	55(0)	50	[19]	[33]	[29]	58	-13	UT	0.6	OpenLong	(17)	16	82	5	8	1.3,75	81
10	Aug/25	9	9.73	11.24	11.57(0.78)	12.37(0.41)	12.3(-0.73)	12.23	1.5	24	55(-1.3)	50	[12]	[-1]	[-15]	33	-546	DR	-0.1	OpenShort?	(12)	-11	-12	-6	-20	0.7,65	81

11	Aug/24	15	9.48	10.89	11.48(0.7)	12.32(0.65)	12.39(-1.2)	12.34	1.8	23	56(-4.6)	50	[11]	[-6]	[-13]	42	-404	DR	-0.1	OpenShort?	(12)	-19	3	-7	-20	0.9,69	80
12	Aug/24	14	9.48	10.89	11.4(0.88)	12.24(0.82)	12.54(-1.26)	12.31	1.8	23	61(0.1)	50	[13]	[-4]	[-10]	44	-541	DR	-0.2	OpenShort	(11)	-19	1	-13	-20	0.9,71	80
13	Aug/24	13	9.48	10.89	11.3(0.8)	12.14(1)	12.7(0.95)	12.3	1.8	23	61(0.7)	50	[12]	[30]	[-16]	50	251	CR	-0.4	HoldShort	(12)	14	-10	-18	-20	1,75	80
14	Aug/24	12	9.48	10.89	11.21(0.9)	12.02(1.52)	12.58(1.13)	12.39	1.8	23	60(1.7)	50	[14]	[37]	[-18]	63	354	CR	-0.2	HoldShort	(13)	17	-25	-21	-20	1.2,83	80
15	Aug/24	11	9.48	10.89	11.11(0.91)	11.84(1.89)	12.44(1.39)	12.63	2	23	58(3.2)	50	[14]	[44]	[-10]	82	733	CR	0.2	OpenShort	(13)	21	-41	-4	20	1.6,92	80

16	Aug/24	10	9.48	10.89	11.01(1.29)	11.62(2.38)	12.27(2.68)	13.03	2.2	23	55(8.8)	50	[19]	[68]	[24]	105	1126	UT	0.9	HoldLong	(16)	40	-14	2	20	2.3,97	80
17	Aug/24	9	9.48	10.89	10.87(1.12)	11.35(2.62)	11.95(3.2)	13.17	2.3	23	46(13.9)	50	[17]	[77]	[101]	127	1760	UT	1.7	HoldLong?	(19)	48	173	7	20	3.1,99	80
18	Aug/23	15	9.24	10.46	10.75(0.28)	11.06(1.37)	11.58(0.96)	11.66	1.6	20	33(-0.1)	50	[4]	[30]	[4]	94	805	UT	0.2	HoldLong?	(6)	14	-5	-4	20	1.8,99	79
19	Aug/23	14	9.24	10.46	10.72(0.19)	10.91(1.3)	11.47(2.05)	11.7	1.7	20	33(2.7)	50	[3]	[45]	[20]	100	1270	UT	0.5	HoldLong	(4)	31	1	7	20	2,100	79
20	Aug/23	13	9.24	10.46	10.7(0.28)	10.77(1.22)	11.24(2.37)	11.69	1.7	20	30(3.7)	50	[4]	[50]	[35]	105	1282	UT	1	HoldLong	(3)	36	19	21	20	2.2,100	79

21	Aug/23	12	9.24	10.46	10.67(0.28)	10.64(0.85)	10.98(2.14)	11.53	1.5	20	26(2.9)	50	[4]	[44]	[47]	105	1102	UT	1.4	HoldLong	(4)	32	24	41	20	2.2,100	79
22	Aug/23	11	9.24	10.46	10.64(0.19)	10.55(0.96)	10.75(2.09)	11.33	1.4	20	23(1.6)	50	[3]	[44]	[41]	80	1025	UT	1.7	OpenLong	(3)	31	29	44	20	2,80	79
23	Aug/23	10	9.24	10.46	10.62(-0.09)	10.45(0.67)	10.53(1.84)	11.09	1.3	20	22(-0.9)	50	[-1]	[37]	[51]	42	1061	UR	1.7	SmallShort	(0)	28	66	35	20	1.5,54	79
24	Aug/23	9	9.24	10.46	10.63(-0.19)	10.45(0)	10.34(0.39)	10.57	0.9	20	23(-0.3)	50	[-3]	[9]	[20]	-17	270	UR	0.7	SmallShort?	(-4)	6	22	19	20	-0.2,38	79
25	Aug/22	15	9.05	10.13	10.65(-0.37)	10.38(-0.1)	10.34(0)	10.4	0.9	18	23(-1.5)	25	[-6]	[1]	[3]	-51	189	UR	0.3	SmallShort?	(-4)	0	5	11	-10	-0.7,17	78

26	Aug/22	14	9.05	10.13	10.69(-0.56)	10.39(-0.1)	10.3(-0.48)	10.36	0.9	18	24(-3.5)	15	[-9]	[-7]	[2]	-63	199	RG	0.2	Wait	(-5)	-7	8	3	-10	-0.9,10	78
27	Aug/22	13	9.05	10.13	10.75(-0.83)	10.4(-0.38)	10.35(-0.19)	10.3	0.9	18	28(-5.6)	25	[-13]	[-6]	[11]	-74	479	RG	-0.1	Wait	(-10)	-3	16	-1	20	-1.1,4	78
28	Aug/22	12	9.05	10.13	10.84(-1)	10.44(-0.85)	10.37(-0.58)	10.18	0.8	18	34(-4.8)	-15	[-15]	[-16]	[-4]	-85	372	DT	-0.4	HoldShort	(-12)	-9	-13	-6	20	-1.4,0	78
29	Aug/22	11	9.05	10.13	10.95(-0.82)	10.53(-0.94)	10.43(-0.38)	10.28	0.9	18	38(-2.2)	-10	[-13]	[-13]	[-3]	-73	229	DT	-0.3	OpenShort	(-12)	-6	-17	3	20	-1.2,7	78
30	Aug/22	10	9.05	10.13	11.04(-0.63)	10.63(-0.56)	10.47(-0.1)	10.41	1	18	41(-0.3)	-15	[-10]	[-5]	[-12]	-71	119	DT	-0.1	OpenShort	(-11)	-2	-20	3	-20	-1.1,7	78

31	Aug/22	9	9.05	10.13	11.11(-0.27)	10.69(-0.37)	10.48(0.38)	10.57	1.1	18	41(0.8)	50	[-4]	[5]	[10]	-66	-70	UR	0.2	SmallShort?	(-7)	6	22	6	20	-0.9,7	78
32	Aug/21	15	8.87	9.92	11.14(-0.27)	10.73(-0.65)	10.44(-0.57)	10.4	1	18	40(2.5)	15	[-4]	[-11]	[-7]	-82	-518	RG	-0.1	Wait?	(-6)	-9	-6	2	-20	-1.3,1	73
33	Aug/21	14	8.87	9.92	11.17(-0.27)	10.8(-0.64)	10.5(-1.41)	10.45	1.1	18	38(1.7)	5	[-4]	[-24]	[-7]	-81	-730	RG	-0.1	Wait	(-4)	-21	-3	3	-20	-1.3,2	73
34	Aug/21	13	8.87	9.92	11.2(-0.27)	10.87(-0.46)	10.65(-1.3)	10.47	1.1	18	36(1.7)	0	[-4]	[-21]	[-12]	-83	-710	RG	-0.3	Wait	(-4)	-20	0	-3	-20	-1.4,2	73
35	Aug/21	12	8.87	9.92	11.23(-0.35)	10.92(-0.55)	10.79(-1.01)	10.47	1.1	18	34(2.1)	-5	[-5]	[-17]	[-15]	-87	-568	RG	-0.6	Wait	(-4)	-15	5	-14	-20	-1.5,1	73

36	Aug/21	11	8.87	9.92	11.27(-0.35)	10.98(-1.17)	10.9(-1.09)	10.43	1.1	18	32(3)	0	[-5]	[-23]	[-23]	-90	-660	RG	-1	SmallLong	(-5)	-16	-34	-15	-20	-1.8,5	73
37	Aug/21	10	8.87	9.92	11.31(-0.09)	11.11(-1.33)	11.02(-0.81)	10.7	1.3	18	29(0.6)	5	[-1]	[-19]	[-21]	-74	-667	RG	-0.8	SmallLong	(-4)	-12	-54	-7	-20	-1.4,11	73
38	Aug/21	9	8.87	9.92	11.32(0.35)	11.26(-0.88)	11.11(0.09)	11.15	1.6	18	28(-2.3)	50	[5]	[-1]	[12]	-46	-524	RG	0.1	Wait?	(2)	1	-4	2	20	-0.4,14	73
39	Aug/18	15	8.69	9.69	11.28(0.27)	11.36(-0.79)	11.1(0.45)	11.18	1.7	20	31(-1.6)	50	[4]	[7]	[10]	-45	-270	UT	0.2	OpenLong?	(4)	7	14	-3	20	-0.2,10	79
40	Aug/18	14	8.69	9.69	11.25(0.27)	11.45(-0.61)	11.05(-0.09)	11.06	1.6	20	32(-1.9)	50	[4]	[-0]	[-3]	-52	-507	DR	0	OpenShort	(4)	-1	11	-10	-20	-0.4,8	79

41	Aug/18	13	8.69	9.69	11.22(0.27)	11.52(-0.35)	11.06(-1.34)	10.97	1.6	20	34(-2)	20	[4]	[-17]	[-33]	-51	-909	DR	-0.2	OpenShort	(2)	-20	-13	-9	-20	-0.5,12	79
42	Aug/18	12	8.69	9.69	11.19(0.27)	11.56(0.09)	11.21(-1.67)	11.08	1.6	20	36(-1.6)	20	[4]	[-19]	[-31]	-36	-879	DR	-0.2	OpenShort	(5)	-25	-14	-17	-20	-0.2,19	79
43	Aug/18	11	8.69	9.69	11.16(0.36)	11.55(0.17)	11.4(-1.89)	11.2	1.7	20	38(-1.6)	40	[5]	[-21]	[-12]	-23	-897	DR	-0.4	OpenShort	(5)	-29	32	-27	-20	0.1,25	79
44	Aug/18	10	8.69	9.69	11.12(0.18)	11.53(-0.09)	11.62(-1.94)	10.94	1.5	20	39(-1.1)	15	[3]	[-25]	[-41]	-23	-909	DR	-1.2	OpenShort	(4)	-29	-23	-37	-20	-0.3,35	79
45	Aug/18	9	8.69	9.69	11.1(0.45)	11.54(-0.09)	11.85(-1.17)	11.13	1.7	20	41(-2.2)	35	[7]	[-12]	[-41]	16	-809	DR	-1.2	OpenShort?	(4)	-18	-61	-30	-20	0.1,63	79

46	Aug/17	15	8.46	9.35	11.05(0.82)	11.55(0.43)	11.99(0.67)	11.66	2.4	19	43(-6)	50	[12]	[22]	[-18]	59	-192	CR	-0.5	HoldShort?	(10)	10	-46	-17	0	1,84	78
47	Aug/17	14	8.46	9.35	10.96(0.92)	11.5(1.05)	11.91(1.79)	12.08	2.7	19	49(1.1)	50	[13]	[41]	[-0]	89	526	UT	0.3	OpenLong	(15)	25	-23	-5	20	1.7,96	78
48	Aug/17	13	8.46	9.35	10.86(1.21)	11.38(1.61)	11.7(2.36)	12.29	2.8	19	48(4.9)	50	[17]	[54]	[32]	105	668	UT	0.9	HoldLong	(15)	33	20	35	20	2.2,100	78
49	Aug/17	12	8.46	9.35	10.73(0.94)	11.2(1.36)	11.43(1.87)	12.11	2.7	19	43(5.1)	50	[13]	[45]	[38]	110	795	UT	1.2	HoldLong	(15)	26	36	37	20	2.4,100	78
50	Aug/17	11	8.46	9.35	10.63(0.85)	11.05(1.19)	11.22(0.99)	11.79	2.4	19	38(3.7)	50	[12]	[31]	[44]	103	461	UT	1.1	HoldLong	(11)	14	63	34	20	2.3,95	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI