VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 28, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $1.0250 One month high (close): $1.2550

VERU Daily Change: 1.46% Daily StdDev 3.77% VERU EMA_5_Trend: -0.95% 10Minute StdDev: $0.0139

Latest Price : $1.05(1.46%)

Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 28, 2023
1	Aug/28	10	1.09	1.06	(0)	1.02(-0.97)	1.03(0.98)	1.03	-1	-10	25(0)	-25	[0]	[11]	[3]	-12	198	UR	0	SmallShort	(0)	26	0	15	0	-0.7,56	41
Daily Trend: % Up Forces: Down Forces: 1.02(hourly_sma_10 -0.97%) Support Levels: Resistance Levels: 1.06(daily_ema_10 2.91%) 1.09(daily_ema_20 5.83%)

2	Aug/28	9	1.09	1.06	(0)	1.02(0)	1.03(0)	1.03	-1	-10	25(-0.6)	-40	[0]	[-2]	[2]	-20	-100	DP	0.7	OpenShort?	(0)	0	0	11	0	-0.7,48	41
3	Aug/25	15	1.1	1.06	(0)	1.02(0)	1.03(0)	1.03	-1.2	-12	26(0.3)	-30	[0]	[-2]	[12]	-19	-100	DP	0.6	OpenShort?	(0)	0	21	31	0	-0.6,46	36
4	Aug/25	14	1.1	1.06	(0)	1.02(0)	1.03(0)	1.02	-1.3	-12	26(1.2)	-50	[0]	[-2]	[-5]	-56	-190	DR	0	OpenShort	(0)	0	-21	11	0	-1.3,27	36
5	Aug/25	12	1.1	1.06	(0)	1.02(0)	1.03(0)	1.03	-1.2	-12	24(0.1)	0	[0]	[-2]	[67]	-52	-100	RG	0.7	Wait	(0)	0	65	15	20	-0.7,16	36

6	Aug/25	11	1.1	1.06	(0)	1.03(-0.96)	1.02(-0.97)	1	-1.7	-12	24(7)	-50	[0]	[-41]	[-63]	-112	-674	DR	-1.4	HoldShort	(-21)	-26	-43	-6	-20	-2.8,8	36
7	Aug/25	10	1.1	1.06	1.04(-0.95)	1.03(0)	1.03(-0.96)	1.02	-1.3	-12	17(2)	-50	[-25]	[-34]	[-7]	-90	673	DT	-1	OpenShort	(0)	-25	-21	-2	0	-1.9,8	36
8	Aug/25	9	1.1	1.06	1.04(0)	1.03(0)	1.03(0)	1.03	-1.2	-12	15(-0.8)	-50	[0]	[-2]	[-11]	-97	-190	DR	-1.1	HoldShort?	(0)	0	0	-16	-20	-2.2,8	36
9	Aug/24	15	1.11	1.07	1.04(0)	1.04(-0.95)	1.03(0)	1.03	-1.3	-12	16(1.7)	-50	[0]	[-15]	[-5]	-93	-190	DR	-1	HoldShort?	(0)	0	0	-29	0	-2.1,10	31
10	Aug/24	14	1.11	1.07	1.04(0)	1.04(0)	1.03(0)	1.03	-1.3	-12	14(0.6)	-50	[0]	[-2]	[-11]	-83	-190	DR	-1.2	HoldShort	(0)	0	-21	-25	0	-2.3,25	31

11	Aug/24	13	1.11	1.07	1.04(0)	1.04(0)	1.04(-0.95)	1.04	-1.2	-12	14(0.2)	-50	[0]	[-27]	[-9]	-49	-389	DR	0	OpenShort	(0)	-25	-21	-15	0	-1.2,31	31
12	Aug/24	12	1.11	1.07	1.04(0)	1.04(0)	1.04(0)	1.05	-1	-12	14(0.5)	-50	[0]	[-2]	[-1]	-6	0	DR	0	OpenShort	(0)	0	0	-5	0	0,44	31
13	Aug/24	11	1.11	1.07	1.04(0)	1.04(0)	1.04(0)	1.05	-1	-12	13(-0.8)	-50	[0]	[-2]	[-0]	-9	0	DT	0	OpenShort	(0)	0	0	-2	0	0,41	31
14	Aug/24	10	1.11	1.07	1.04(0)	1.04(0)	1.04(0)	1.05	-1	-12	14(-4)	-50	[0]	[-2]	[-2]	-5	0	DR	0	OpenShort	(0)	0	0	-11	0	0,45	31
15	Aug/24	9	1.11	1.07	1.05(-0.94)	1.04(0)	1.05(-0.94)	1.05	-1	-12	18(-1)	-50	[-25]	[-33]	[-0]	9	854	DT	0	OpenShort?	(-21)	-25	0	-1	0	0,59	31

16	Aug/23	15	1.12	1.08	1.05(0)	1.04(0)	1.06(0.95)	1.05	-1.2	-11	19(-1.7)	-40	[0]	[24]	[-7]	-2	199	CR	-0.9	HoldShort?	(0)	25	-20	1	0	-0.9,71	32
17	Aug/23	13	1.12	1.08	1.05(0)	1.04(0)	1.06(0)	1.06	-1	-11	21(-2.8)	-45	[0]	[-1]	[3]	29	0	DP	0.8	OpenShort	(0)	0	0	18	0	0,79	32
18	Aug/23	12	1.12	1.08	1.05(0)	1.04(0)	1.06(0)	1.06	-1	-11	23(-2.5)	-45	[0]	[-1]	[3]	12	0	DP	0.7	OpenShort	(0)	0	0	15	0	0,62	32
19	Aug/23	11	1.12	1.08	1.05(0)	1.04(0)	1.06(0)	1.06	-1	-11	26(-4)	-35	[0]	[-1]	[8]	-5	0	DP	0.6	OpenShort	(0)	0	21	4	0	0,45	32
20	Aug/23	10	1.12	1.08	1.05(0)	1.04(0)	1.06(0)	1.05	-1.2	-11	30(-0.4)	-35	[0]	[-1]	[2]	-24	-90	DP	0	OpenShort	(0)	0	0	12	0	-0.6,41	32

21	Aug/23	9	1.12	1.08	1.05(0)	1.04(0)	1.06(0)	1.05	-1.2	-11	30(0.5)	-50	[0]	[-1]	[-5]	-34	-90	DR	0	OpenShort?	(-20)	0	-20	11	0	-0.6,31	32
22	Aug/22	15	1.13	1.08	1.06(-0.93)	1.04(0)	1.05(0.96)	1.06	-1.2	-13	30(0)	-50	[-25]	[17]	[12]	-18	1414	UR	0.6	SmallShort?	(0)	25	21	30	0	0,32	37
23	Aug/22	14	1.13	1.08	1.06(0)	1.04(0)	1.04(-0.95)	1.05	-1.3	-13	30(0.4)	-50	[0]	[-27]	[2]	-59	-475	DP	0.6	OpenShort	(0)	-25	0	10	0	-1.1,19	37
24	Aug/22	13	1.13	1.08	1.06(0)	1.05(-0.94)	1.04(0)	1.05	-1.3	-13	29(0.5)	-40	[0]	[-14]	[6]	-68	-190	DP	0	OpenShort	(0)	0	42	-1	-20	-1.1,10	37
25	Aug/22	12	1.13	1.08	1.06(0)	1.05(0)	1.05(-0.94)	1.03	-1.7	-13	29(2.8)	-50	[0]	[-27]	[-11]	-108	-655	DR	-1.2	HoldShort	(0)	-25	-21	-22	0	-2.3,0	37

26	Aug/22	11	1.13	1.08	1.06(0)	1.06(-0.93)	1.05(0)	1.04	-1.5	-13	26(2.5)	-50	[0]	[-14]	[-16]	-88	-280	DR	-1.3	HoldShort	(0)	0	-21	-10	-20	-1.9,10	37
27	Aug/22	10	1.13	1.08	1.07(-0.93)	1.06(0)	1.05(0)	1.05	-1.3	-13	24(1.2)	-50	[-24]	[-8]	[-14]	-66	930	DT	-0.7	OpenShort	(-20)	0	-41	-3	0	-1.4,19	37
28	Aug/21	15	1.14	1.09	1.07(0)	1.06(0)	1.05(0)	1.07	-1.2	-13	22(-5.5)	-40	[0]	[-2]	[8]	-42	-90	DP	0.7	OpenShort?	(0)	0	20	8	0	-0.7,26	34
29	Aug/21	14	1.14	1.09	1.07(0)	1.07(-0.93)	1.05(0)	1.06	-1.3	-13	28(-7.4)	-50	[0]	[-14]	[-8]	-59	-190	DR	0	OpenShort	(0)	0	0	-1	-20	-1.2,21	34
30	Aug/21	13	1.14	1.09	1.08(-0.92)	1.07(0)	1.06(-0.93)	1.06	-1.3	-13	35(-4)	-50	[-24]	[-32]	[-1]	-58	627	DT	0	OpenShort	(0)	-24	0	-3	0	-0.9,15	34

31	Aug/21	12	1.14	1.09	1.08(0)	1.07(0)	1.06(0)	1.06	-1.3	-13	39(0)	-45	[0]	[-2]	[-3]	-66	-280	DR	-0.4	OpenShort	(-20)	0	0	-20	0	-1.3,17	34
32	Aug/21	11	1.14	1.09	1.08(0)	1.07(0)	1.07(-0.93)	1.06	-1.3	-13	39(1.5)	-50	[0]	[-26]	[-1]	-55	-555	DR	-0.4	OpenShort	(0)	-24	0	-7	0	-1.3,28	34
33	Aug/21	10	1.14	1.09	1.08(0)	1.07(0)	1.07(0)	1.06	-1.3	-13	38(0.5)	-50	[0]	[-2]	[-21]	-49	-280	DR	-0.9	OpenShort	(0)	0	-60	-6	0	-1.3,34	34
34	Aug/21	9	1.14	1.09	1.09(-0.91)	1.07(0)	1.08(-0.92)	1.09	-0.8	-13	37(-4.3)	-50	[-24]	[-32]	[7]	-7	812	DP	0.4	OpenShort?	(-20)	-24	20	2	0	0,43	34
35	Aug/18	15	1.14	1.1	1.09(0)	1.07(0)	1.08(0)	1.08	-0.9	-11	42(4.6)	-45	[0]	[-2]	[-1]	-33	-180	DR	-0.4	OpenShort?	(0)	0	0	-3	0	-0.8,37	29

36	Aug/18	13	1.14	1.1	1.09(0)	1.07(0)	1.09(0.93)	1.08	-0.9	-11	37(-2.4)	-35	[0]	[22]	[-7]	-30	95	CR	-0.4	HoldShort	(0)	24	-20	-1	0	-0.8,40	29
37	Aug/18	12	1.14	1.1	1.1(-0.9)	1.07(0)	1.09(0)	1.09	-0.7	-11	39(-2)	-50	[-23]	[-8]	[3]	-12	980	DP	0.4	OpenShort	(0)	0	0	17	0	-0.4,48	29
38	Aug/18	11	1.14	1.1	1.1(0)	1.07(0)	1.09(0)	1.09	-0.7	-11	41(-1.7)	-45	[0]	[-2]	[-2]	-23	-180	DR	0.3	OpenShort	(-20)	0	-20	25	0	-0.7,45	29
39	Aug/18	10	1.14	1.1	1.1(0)	1.08(-0.92)	1.08(0.93)	1.1	-0.6	-11	43(-0.4)	0	[0]	[10]	[58]	-28	185	UR	0.7	SmallShort	(0)	24	40	23	20	-0.3,30	29
40	Aug/18	9	1.14	1.1	1.1(0)	1.08(0)	1.08(0)	1.08	-0.9	-11	43(0.4)	-20	[0]	[-2]	[14]	-64	-270	DP	0.3	OpenShort?	(0)	0	62	8	-20	-1,11	29

41	Aug/17	10	1.15	1.1	1.11(-0.89)	1.09(-0.91)	1.07(-0.93)	1.05	-1.4	-13	43(5.3)	-50	[-23]	[-44]	[-22]	-99	241	DT	-0.7	OpenShort	(-19)	-24	-41	-2	-20	-2,1	26
42	Aug/16	15	1.17	1.12	1.11(0)	1.09(0)	1.07(0)	1.07	-1.3	-13	38(6.3)	-35	[0]	[-2]	[-6]	-97	-450	DR	-0.4	HoldShort?	(0)	0	-20	4	0	-1.9,1	37
43	Aug/16	14	1.17	1.12	1.11(0)	1.1(-0.9)	1.08(-0.92)	1.08	-1.1	-13	31(2)	-50	[0]	[-37]	[0]	-89	-635	DT	0	OpenShort	(-19)	-24	0	2	0	-1.6,1	37
44	Aug/16	13	1.17	1.12	1.12(-0.88)	1.1(0)	1.09(-0.91)	1.08	-1.1	-13	29(2.9)	-50	[-23]	[-31]	[-9]	-93	411	DT	-0.4	OpenShort	(0)	-24	0	-5	-20	-1.7,0	37
45	Aug/16	12	1.17	1.12	1.12(0)	1.11(-0.89)	1.1(-0.9)	1.08	-1.1	-13	27(3.5)	-50	[0]	[-37]	[-57]	-110	-706	DR	-0.9	HoldShort	(0)	-23	-20	-33	-20	-2.4,0	37

46	Aug/16	11	1.17	1.12	1.12(0)	1.12(-0.88)	1.11(-0.89)	1.09	-1	-13	23(3.1)	-50	[0]	[-36]	[-13]	-95	-616	DR	-1.1	HoldShort	(0)	-23	0	-36	-20	-2.2,10	37
47	Aug/16	10	1.17	1.12	1.12(0)	1.12(0)	1.12(-0.88)	1.09	-1	-13	20(0.6)	-50	[0]	[-25]	[-23]	-79	-612	DR	-1.9	HoldShort	(-19)	-23	-58	-22	0	-2.5,34	37
48	Aug/15	15	1.18	1.13	1.12(0)	1.12(0)	1.13(0.89)	1.12	-0.7	-13	19(-7.3)	-50	[0]	[21]	[-21]	-11	176	CR	-0.6	HoldShort?	(19)	23	-38	-4	-20	-0.6,54	38
49	Aug/15	13	1.18	1.13	1.12(0)	1.12(0)	1.13(0)	1.14	-0.5	-13	27(-3)	-50	[0]	[-2]	[1]	13	90	DP	0.9	OpenShort	(0)	0	0	4	0	0.5,50	38
50	Aug/15	12	1.18	1.13	1.13(0.89)	1.12(0)	1.12(-0.88)	1.14	-0.5	-13	30(-1.9)	15	[23]	[-19]	[12]	-14	-1232	RG	0.8	SmallShort	(0)	-23	39	-5	0	0.4,26	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI