|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 28, 2023 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $77.7300 One month high (close): $93.8300
MCHP Daily Change: 0.91% Daily StdDev 2.27% MCHP EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $80.13(0.91%) | Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.5
| | Mon. Aug. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/28 | 10 | 82.59 | 79.79 | 79.36(-0.03) | 78.88(0.24) | 79.61(0.48) | 80.31 | -0.5 | | -17 | 26(-0.4) | -35 | [-1] | [24] | [10] | 47 | 282 | UR | 0.6 | SmallShort | | (-2) | 21 | -2 | 26 | 20 | 0.8,77 | 35 | Sample size 50 Avg positive next hour return: 0.49%(64%) Avg negative next hour return: -0.35%(36%)
Daily Trend: %
Up Forces:
Down Forces: 79.36(hourly_sma_20 -1.18%) 79.79(daily_ema_10 -0.65%)
Support Levels: 78.88(weak_hourly_sma_10 -1.78%)
Resistance Levels: 82.59(daily_ema_20 2.84%)
|
| | | 2 | Aug/28 | 9 | 82.59 | 79.79 | 79.36(0) | 78.69(0.25) | 79.23(0.6) | 80.35 | -0.5 | | -17 | 26(-0.1) | -15 | [0] | [30] | [26] | 32 | 282 | UR | 0.9 | SmallShort? | | (-1) | 26 | 42 | 29 | 20 | 0.8,62 | 35 | | 3 | Aug/25 | 15 | 83.23 | 80.04 | 79.38(-0.03) | 78.49(0.19) | 78.76(0.4) | 79.52 | -0.7 | | -18 | 27(2) | -20 | [-1] | [19] | [13] | -10 | 160 | UR | 0.6 | SmallShort? | | (-2) | 18 | 17 | 19 | 20 | 0.1,38 | 32 | | 4 | Aug/25 | 14 | 83.23 | 80.04 | 79.4(-0.08) | 78.34(0.08) | 78.45(0.22) | 79.18 | -0.8 | | -18 | 25(-0.2) | -30 | [-3] | [8] | [17] | -30 | 110 | UR | 0.6 | SmallShort | | (-2) | 9 | 27 | 17 | 20 | -0.2,25 | 32 | | 5 | Aug/25 | 13 | 83.23 | 80.04 | 79.46(-0.08) | 78.28(-0.17) | 78.28(0.17) | 78.65 | -0.9 | | -18 | 25(0.2) | -50 | [-3] | [1] | [10] | -56 | 28 | UR | 0.3 | SmallShort | | (-4) | 7 | 11 | 9 | 20 | -0.7,12 | 32 | | | | |
| 6 | Aug/25 | 12 | 83.23 | 80.04 | 79.52(-0.09) | 78.41(-0.31) | 78.15(0.01) | 78.44 | -1 | | -18 | 25(0.4) | -40 | [-4] | [-9] | [14] | -68 | -44 | DP | 0.2 | OpenShort | | (-4) | 0 | 24 | 3 | 20 | -0.9,5 | 32 | | 7 | Aug/25 | 11 | 83.23 | 80.04 | 79.59(-0.14) | 78.65(-0.42) | 78.14(-0.14) | 77.97 | -1.1 | | -18 | 24(1.5) | -50 | [-6] | [-18] | [1] | -81 | -92 | DP | -0.1 | OpenShort | | (-5) | -6 | -4 | 4 | 20 | -1.4,4 | 32 | | 8 | Aug/25 | 10 | 83.23 | 80.04 | 79.7(-0.15) | 78.98(-0.38) | 78.25(0.01) | 78.04 | -1 | | -18 | 23(0.8) | -50 | [-6] | [-11] | [-4] | -84 | -53 | DT | -0.2 | HoldShort | | (-5) | 0 | -14 | 1 | 3 | -1.5,4 | 32 | | 9 | Aug/25 | 9 | 83.23 | 80.04 | 79.82(-0.15) | 79.28(-0.35) | 78.24(-0.05) | 78.31 | -1 | | -18 | 22(0.8) | -50 | [-6] | [-13] | [5] | -78 | -47 | DP | 0.1 | OpenShort? | | (-6) | -2 | 16 | 8 | -16 | -1.4,7 | 32 | | 10 | Aug/24 | 15 | 83.9 | 80.27 | 79.94(-0.19) | 79.56(-0.35) | 78.28(-0.51) | 78 | -1.2 | | -20 | 21(1.8) | -50 | [-8] | [-34] | [-12] | -93 | -176 | DT | -0.3 | OpenShort? | | (-7) | -22 | -23 | 8 | -20 | -1.9,5 | 32 | | | | |
| 11 | Aug/24 | 14 | 83.9 | 80.27 | 80.09(-0.14) | 79.84(-0.29) | 78.68(-0.59) | 78.44 | -1.1 | | -20 | 19(1.4) | -50 | [-6] | [-36] | [-2] | -88 | -220 | DT | -0.2 | OpenShort | | (-7) | -25 | 7 | 5 | -20 | -1.7,5 | 32 | | 12 | Aug/24 | 13 | 83.9 | 80.27 | 80.2(-0.12) | 80.07(-0.26) | 79.15(-0.7) | 78.3 | -1.1 | | -20 | 18(2) | -50 | [-5] | [-40] | [-10] | -101 | -297 | DT | -0.9 | HoldShort | | (-6) | -30 | 9 | -27 | -20 | -2.1,2 | 32 | | 13 | Aug/24 | 12 | 83.9 | 80.27 | 80.3(-0.14) | 80.28(-0.24) | 79.71(-0.8) | 78.13 | -1.1 | | -20 | 16(3.9) | -50 | [-6] | [-44] | [-28] | -117 | -334 | DT | -2 | HoldShort | | (-6) | -34 | -22 | -59 | -20 | -2.7,1 | 32 | | 14 | Aug/24 | 11 | 83.9 | 80.27 | 80.41(-0.05) | 80.47(-0.21) | 80.35(-0.63) | 78.55 | -1.1 | | -20 | 12(2.2) | -50 | [-2] | [-35] | [-43] | -102 | -343 | DT | -3 | HoldShort | | (-4) | -27 | -70 | -62 | -20 | -3.1,26 | 32 | | 15 | Aug/24 | 10 | 83.9 | 80.27 | 80.45(0.04) | 80.47(0) | 80.86(-0.2) | 79.92 | -0.8 | | -20 | 10(-1.1) | -50 | [2] | [-11] | [-26] | -19 | -164 | DR | -1.9 | OpenShort | | (1) | -9 | -47 | -35 | -20 | -1.1,59 | 32 | | | | |
| 16 | Aug/24 | 9 | 83.9 | 80.27 | 80.42(0.06) | 80.64(0.12) | 81.02(0.02) | 80.85 | -0.6 | | -20 | 11(-0.2) | -50 | [3] | [1] | [-7] | 61 | -7 | CR | -0.3 | HoldShort? | | (4) | 1 | -15 | -6 | -9 | 0.8,91 | 32 | | 17 | Aug/23 | 15 | 84.53 | 80.85 | 80.37(0.09) | 80.54(0.16) | 81(0.19) | 81.15 | -0.7 | | -17 | 11(0) | -15 | [4] | [11] | [3] | 84 | 56 | RG | 0.3 | Wait? | | (4) | 8 | -2 | 10 | 20 | 1.4,99 | 25 | | 18 | Aug/23 | 14 | 84.53 | 80.85 | 80.3(0.12) | 80.41(0.09) | 80.85(0.34) | 81.19 | -0.7 | | -17 | 11(0.2) | -10 | [5] | [16] | [8] | 86 | 73 | RG | 0.6 | Wait | | (4) | 14 | 5 | 14 | 20 | 1.7,93 | 25 | | 19 | Aug/23 | 13 | 84.53 | 80.85 | 80.2(0.1) | 80.34(0.04) | 80.58(0.2) | 81.09 | -0.7 | | -17 | 11(0.2) | -10 | [4] | [8] | [13] | 80 | 58 | RG | 1 | SmallShort | | (5) | 8 | 17 | 18 | 20 | 1.7,87 | 25 | | 20 | Aug/23 | 12 | 84.53 | 80.85 | 80.12(0.1) | 80.31(-0.04) | 80.42(0.21) | 80.75 | -0.8 | | -17 | 11(-0.6) | -10 | [4] | [7] | [7] | 54 | 31 | RG | 0.6 | Wait | | (4) | 9 | 0 | 20 | 20 | 1.2,74 | 25 | | | | |
| 21 | Aug/23 | 11 | 84.53 | 80.85 | 80.04(0.11) | 80.34(0.01) | 80.25(0.22) | 80.74 | -0.8 | | -17 | 11(-0.3) | -0 | [5] | [9] | [9] | 43 | 33 | RG | 0.9 | SmallShort | | (5) | 9 | 14 | 11 | 20 | 1.3,60 | 25 | | 22 | Aug/23 | 10 | 84.53 | 80.85 | 79.95(0.1) | 80.33(0.01) | 80.07(0.13) | 80.46 | -0.8 | | -17 | 12(-0.7) | -5 | [4] | [5] | [12] | 25 | -11 | RG | 0.7 | Wait | | (4) | 5 | 28 | 10 | 8 | 0.9,52 | 25 | | 23 | Aug/23 | 9 | 84.53 | 80.85 | 79.87(0.05) | 80.32(-0.04) | 79.97(-0.17) | 79.91 | -1 | | -17 | 12(-0.7) | -50 | [2] | [-9] | [-9] | -6 | -86 | DR | -0.1 | OpenShort? | | (3) | -7 | -18 | -4 | -20 | 0.1,42 | 25 | | 24 | Aug/22 | 15 | 84.92 | 81.16 | 79.83(0.13) | 80.35(0.1) | 80.11(-0.11) | 80.27 | -0.9 | | -18 | 13(-1.1) | -20 | [5] | [-4] | [3] | 11 | -102 | RG | 0.3 | Wait? | | (4) | -5 | 20 | -6 | -20 | 0.7,43 | 22 | | 25 | Aug/22 | 14 | 84.92 | 81.16 | 79.73(0.05) | 80.27(0.07) | 80.2(-0.3) | 79.89 | -1 | | -18 | 14(-0.3) | -50 | [2] | [-13] | [-8] | -6 | -108 | DR | -0.4 | OpenShort | | (4) | -12 | 2 | -25 | -20 | 0.2,39 | 22 | | | | |
| 26 | Aug/22 | 13 | 84.92 | 81.16 | 79.69(0.04) | 80.21(0.01) | 80.44(-0.17) | 79.86 | -1 | | -18 | 14(0) | -50 | [2] | [-9] | [-8] | 6 | -66 | DR | -0.8 | OpenShort | | (2) | -7 | -4 | -27 | -20 | 0.2,51 | 22 | | 27 | Aug/22 | 12 | 84.92 | 81.16 | 79.66(0.01) | 80.2(0.01) | 80.58(-0.15) | 79.93 | -1 | | -18 | 14(-0.1) | -50 | [0] | [-8] | [-18] | 29 | -19 | DR | -0.9 | OpenShort | | (2) | -6 | -33 | -27 | -20 | 0.4,69 | 22 | | 28 | Aug/22 | 11 | 84.92 | 81.16 | 79.65(0.08) | 80.19(0.16) | 80.7(0.15) | 80.58 | -0.9 | | -18 | 14(0.8) | -45 | [3] | [8] | [-5] | 70 | 76 | CR | -0.2 | HoldShort | | (2) | 6 | -8 | -13 | 1 | 1.3,87 | 22 | | 29 | Aug/22 | 10 | 84.92 | 81.16 | 79.59(0.09) | 80.06(0.14) | 80.58(0.26) | 80.74 | -0.8 | | -18 | 14(0.5) | -40 | [4] | [12] | [-4] | 88 | 115 | CR | 0.2 | OpenShort | | (4) | 11 | -16 | -4 | 20 | 1.7,95 | 22 | | 30 | Aug/22 | 9 | 84.92 | 81.16 | 79.52(0.13) | 79.95(0.28) | 80.37(0.49) | 81.06 | -0.8 | | -18 | 13(2.7) | 10 | [5] | [25] | [12] | 110 | 180 | RG | 1.1 | SmallShort? | | (5) | 20 | 21 | 10 | 20 | 2.4,100 | 22 | | | | |
| 31 | Aug/21 | 15 | 85.46 | 81.58 | 79.42(0.08) | 79.73(0.21) | 79.98(0.21) | 80.65 | -1 | | -17 | 10(1.5) | -15 | [3] | [12] | [12] | 110 | 123 | RG | 1.3 | SmallShort? | | (4) | 9 | 15 | 23 | 20 | 2.4,100 | 19 | | 32 | Aug/21 | 14 | 85.46 | 81.58 | 79.36(0.04) | 79.56(0.18) | 79.81(0.16) | 80.36 | -1.1 | | -17 | 9(1) | -30 | [2] | [9] | [11] | 101 | 132 | RG | 1.3 | SmallShort | | (2) | 7 | 14 | 23 | 20 | 2.3,93 | 19 | | 33 | Aug/21 | 13 | 85.46 | 81.58 | 79.33(-0.01) | 79.42(0.15) | 79.68(0.18) | 80.09 | -1.1 | | -17 | 8(-0.6) | -20 | [-0] | [8] | [13] | 81 | 157 | UR | 1.1 | SmallShort | | (0) | 7 | 30 | 7 | 20 | 2,81 | 19 | | 34 | Aug/21 | 12 | 85.46 | 81.58 | 79.34(-0.05) | 79.3(0.14) | 79.54(0.03) | 79.51 | -1.2 | | -17 | 9(-0.8) | -50 | [-2] | [2] | [3] | 41 | 79 | UR | -0.1 | SmallShort | | (-2) | 1 | 11 | 1 | -13 | 0.4,81 | 19 | | 35 | Aug/21 | 11 | 85.46 | 81.58 | 79.38(-0.06) | 79.19(0.01) | 79.52(0.05) | 79.29 | -1.3 | | -17 | 9(-0.7) | -50 | [-3] | [-0] | [-7] | 33 | 64 | DT | -0.5 | OpenShort | | (-2) | 2 | -26 | 10 | 1 | -0.2,88 | 19 | | | | |
| 36 | Aug/21 | 10 | 85.46 | 81.58 | 79.43(-0.05) | 79.18(0.08) | 79.48(0.2) | 79.81 | -1.2 | | -17 | 10(-1.3) | -40 | [-2] | [7] | [8] | 60 | 153 | UR | 0.7 | SmallShort | | (-1) | 8 | 2 | 24 | 20 | 0.8,90 | 19 | | 37 | Aug/21 | 9 | 85.46 | 81.58 | 79.47(-0.05) | 79.12(0.01) | 79.32(0.21) | 79.76 | -1.2 | | -17 | 11(-1) | -30 | [-2] | [6] | [15] | 37 | 146 | UR | 0.8 | SmallShort? | | (-2) | 9 | 20 | 25 | 20 | 0.5,74 | 19 | | 38 | Aug/18 | 15 | 85.87 | 81.96 | 79.51(-0.06) | 79.11(-0.01) | 79.15(0.11) | 79.38 | -1.4 | | -19 | 12(-1) | -50 | [-3] | [1] | [5] | 2 | 69 | UR | 0.4 | SmallShort? | | (-4) | 5 | -0 | 16 | 20 | -0.2,57 | 14 | | 39 | Aug/18 | 14 | 85.87 | 81.96 | 79.56(-0.13) | 79.12(0.04) | 79.06(0.25) | 79.39 | -1.4 | | -19 | 13(-2) | -50 | [-5] | [7] | [9] | -12 | 177 | UR | 0.5 | SmallShort | | (-2) | 10 | 16 | 16 | 10 | -0.3,46 | 14 | | 40 | Aug/18 | 13 | 85.87 | 81.96 | 79.66(-0.15) | 79.09(-0.01) | 79.06(0) | 79.08 | -1.4 | | -19 | 15(-2) | -50 | [-6] | [-4] | [3] | -39 | 82 | DP | 0.3 | OpenShort | | (-6) | 0 | 3 | 11 | 6 | -0.8,31 | 14 | | | | |
| 41 | Aug/18 | 12 | 85.87 | 81.96 | 79.78(-0.16) | 79.1(-0.08) | 78.86(-0.09) | 79.02 | -1.4 | | -19 | 17(-1.6) | -50 | [-7] | [-9] | [5] | -46 | 40 | DP | 0.2 | OpenShort | | (-7) | -4 | 6 | 15 | 6 | -0.9,27 | 14 | | 42 | Aug/18 | 11 | 85.87 | 81.96 | 79.91(-0.19) | 79.16(-0.11) | 78.93(-0.18) | 78.9 | -1.5 | | -19 | 19(-1.1) | -50 | [-8] | [-14] | [0] | -61 | 20 | DT | -0 | OpenShort | | (-8) | -7 | -2 | 4 | 3 | -1.1,17 | 14 | | 43 | Aug/18 | 10 | 85.87 | 81.96 | 80.06(-0.17) | 79.25(-0.14) | 79.07(-0.08) | 78.93 | -1.5 | | -19 | 20(-1.6) | -50 | [-7] | [-10] | [10] | -72 | 13 | DP | -0.1 | OpenShort | | (-8) | -3 | 29 | -2 | 4 | -1.2,8 | 14 | | 44 | Aug/18 | 9 | 85.87 | 81.96 | 80.2(-0.25) | 79.36(-0.26) | 79.13(-0.25) | 78.37 | -1.6 | | -19 | 22(0.6) | -50 | [-10] | [-21] | [-18] | -92 | -41 | DT | -0.7 | HoldShort? | | (-10) | -10 | -39 | -10 | -20 | -1.8,3 | 14 | | 45 | Aug/17 | 15 | 86.4 | 82.36 | 80.4(-0.2) | 79.57(-0.14) | 79.33(-0.03) | 79.12 | -1.6 | | -20 | 21(-1.8) | -50 | [-8] | [-10] | [-4] | -74 | 37 | DT | -0.2 | OpenShort? | | (-8) | -1 | -10 | 0 | -13 | -1.3,9 | 15 | | | | |
| 46 | Aug/17 | 14 | 86.4 | 82.36 | 80.56(-0.21) | 79.68(-0.16) | 79.35(-0.05) | 79.31 | -1.6 | | -20 | 23(-1.4) | -50 | [-9] | [-12] | [-3] | -66 | 39 | DT | -0 | OpenShort | | (-8) | -2 | -14 | 9 | 4 | -1.2,14 | 15 | | 47 | Aug/17 | 13 | 86.4 | 82.36 | 80.73(-0.19) | 79.81(-0.13) | 79.39(-0.05) | 79.59 | -1.5 | | -20 | 24(-0.9) | -50 | [-8] | [-11] | [4] | -63 | 40 | DP | 0.2 | OpenShort | | (-9) | -2 | 4 | 11 | 9 | -1,12 | 15 | | 48 | Aug/17 | 12 | 86.4 | 82.36 | 80.88(-0.19) | 79.91(-0.12) | 79.43(-0.2) | 79.5 | -1.5 | | -20 | 25(-0.2) | -50 | [-8] | [-17] | [1] | -75 | -27 | DP | 0.1 | OpenShort | | (-8) | -8 | 20 | -25 | -13 | -1.2,5 | 15 | | 49 | Aug/17 | 11 | 86.4 | 82.36 | 81.03(-0.21) | 80.01(-0.26) | 79.59(-0.28) | 79.11 | -1.6 | | -20 | 25(0.9) | -50 | [-9] | [-23] | [-8] | -93 | -100 | DT | -0.4 | HoldShort | | (-9) | -12 | -3 | -31 | -20 | -1.7,0 | 15 | | 50 | Aug/17 | 10 | 86.4 | 82.36 | 81.2(-0.21) | 80.22(-0.3) | 79.81(-0.26) | 79.17 | -1.6 | | -20 | 24(1.7) | -50 | [-9] | [-23] | [-14] | -95 | -105 | DT | -0.6 | OpenShort | | (-9) | -11 | -20 | -32 | -20 | -1.8,0 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|