EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 28, 2023

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $19.6100 One month high (close): $22.1300

EXEL Daily Change: 0.66% Daily StdDev 1.29% EXEL EMA_5_Trend: 0.74% 10Minute StdDev: $0

Latest Price : $22.13(0.66%)

Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.21%(54%) Avg negative next hour return: -0.14%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 28, 2023
1	Aug/28	10	21.13	21.55	21.93(0.14)	22.02(0.23)	22.11(0.32)	22.26	1.6	19	23(2.1)	50	[11]	[40]	[15]	102	88	UT	0.9	HoldLong	(11)	25	27	10	20	2.1,99	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.02(hourly_sma_10 -1.08%) 21.93(hourly_sma_20 -1.48%) 21.55(daily_ema_10 -3.19%) 21.13(daily_ema_20 -5.08%) Resistance Levels:

2	Aug/28	9	21.13	21.55	21.9(0.09)	21.97(0.14)	22.04(0.14)	22.18	1.5	19	21(0.8)	50	[7]	[21]	[19]	96	74	UT	1	HoldLong?	(11)	11	49	11	14	1.9,98	79
3	Aug/25	15	21.01	21.48	21.88(0.09)	21.94(0.05)	22.01(0.09)	22.04	1.5	19	20(-0.1)	50	[7]	[14]	[2]	71	1	UT	0.2	OpenLong?	(4)	7	-4	5	20	1.1,93	81
4	Aug/25	14	21.01	21.48	21.86(0.14)	21.93(0.05)	21.99(0.14)	22.05	1.5	19	20(-2.2)	50	[11]	[19]	[8]	72	-17	UT	0.4	OpenLong	(7)	11	14	8	20	1.3,89	81
5	Aug/25	13	21.01	21.48	21.83(0.14)	21.92(-0.05)	21.96(0.14)	22.01	1.4	19	23(-1.6)	50	[11]	[15]	[6]	62	-27	UT	0.3	OpenLong	(11)	11	11	5	20	1.2,82	81

6	Aug/25	12	21.01	21.48	21.8(0.09)	21.92(0)	21.93(0.14)	21.98	1.4	19	24(-1.1)	50	[7]	[16]	[5]	57	24	UT	0.3	OpenLong	(11)	11	7	7	20	1.1,79	81
7	Aug/25	11	21.01	21.48	21.78(0.14)	21.93(0.14)	21.9(0.14)	21.96	1.4	19	25(-0.9)	50	[11]	[22]	[-1]	48	-27	CR	0.3	HoldShort	(7)	11	-4	9	-14	1,73	81
8	Aug/25	10	21.01	21.48	21.75(0.09)	21.9(0.09)	21.9(0)	21.97	1.4	19	26(-0.1)	50	[7]	[8]	[7]	47	8	UT	0.6	OpenLong	(11)	0	21	3	-9	1.2,67	81
9	Aug/25	9	21.01	21.48	21.73(0.09)	21.88(0.14)	21.87(-0.05)	21.91	1.3	19	26(0)	50	[7]	[6]	[9]	37	-25	UT	0.2	OpenLong?	(7)	-4	31	-3	-14	1,62	81
10	Aug/24	15	20.9	21.42	21.71(0.05)	21.85(0.05)	21.88(-0.23)	21.82	1.3	21	26(-0.2)	50	[4]	[-12]	[-7]	20	-60	DR	-0.3	OpenShort?	(4)	-18	-7	-18	-18	0.6,55	79

11	Aug/24	14	20.9	21.42	21.7(0.14)	21.84(0.09)	21.93(-0.14)	21.84	1.3	21	27(-1.2)	50	[11]	[-2]	[-3]	37	-116	DR	-0.5	OpenShort	(7)	-11	4	-19	-18	0.8,67	79
12	Aug/24	13	20.9	21.42	21.67(0.09)	21.82(0.05)	21.96(0.09)	21.83	1.3	21	28(-0.8)	50	[7]	[13]	[-15]	47	2	CR	-0.7	HoldShort	(11)	7	-35	-22	5	0.8,77	79
13	Aug/24	12	20.9	21.42	21.65(0.09)	21.81(0.14)	21.94(0.23)	21.93	1.5	21	29(0.3)	50	[7]	[28]	[-9]	75	97	CR	-0.1	HoldShort	(7)	18	-24	-13	14	1.4,90	79
14	Aug/24	11	20.9	21.42	21.63(0.19)	21.78(0.23)	21.89(0.27)	22	1.6	21	28(1.3)	50	[15]	[36]	[-6]	95	47	CR	0.6	OpenShort	(15)	21	-21	6	-5	1.9,97	79
15	Aug/24	10	20.9	21.42	21.59(0.19)	21.73(0.28)	21.83(0.46)	22.06	1.7	21	27(3.6)	50	[15]	[52]	[15]	113	145	UT	1.2	HoldLong	(11)	35	24	16	20	2.5,100	79

16	Aug/24	9	20.9	21.42	21.55(0.19)	21.67(0.23)	21.73(0.23)	21.99	1.6	21	23(1.6)	50	[15]	[33]	[39]	114	68	UT	1.6	HoldLong?	(15)	18	98	14	20	2.7,96	79
17	Aug/23	15	20.8	21.36	21.51(0.14)	21.62(0.09)	21.73(0)	21.71	1.3	21	22(-2.5)	50	[11]	[10]	[6]	76	-50	UT	0.2	HoldLong?	(11)	0	14	2	9	1.3,93	65
18	Aug/23	14	20.8	21.36	21.48(0.14)	21.6(0.05)	21.73(0)	21.67	1.3	21	24(-2.7)	50	[11]	[9]	[-3]	66	-50	CR	-0.1	HoldShort	(11)	0	-7	-7	9	1.1,88	65
19	Aug/23	13	20.8	21.36	21.45(0.14)	21.59(0.09)	21.68(0.18)	21.69	1.3	21	27(-1.2)	50	[11]	[24]	[8]	73	14	UT	0.1	OpenLong	(11)	14	18	-6	20	1.3,90	65
20	Aug/23	12	20.8	21.36	21.42(0.14)	21.57(0.05)	21.64(0.14)	21.64	1.2	21	28(-1.8)	50	[11]	[20]	[-6]	69	-5	CR	0	HoldShort	(11)	11	-18	-6	5	1.1,91	65

21	Aug/23	11	20.8	21.36	21.39(0.14)	21.56(0.19)	21.61(0.19)	21.69	1.3	21	30(0.6)	50	[11]	[29]	[0]	86	47	UT	0.4	HoldLong	(15)	15	-7	6	18	1.5,98	65
22	Aug/23	10	20.8	21.36	21.36(0.14)	21.52(0.14)	21.57(0.23)	21.71	1.3	21	29(1.6)	50	[11]	[30]	[8]	90	77	UT	0.7	OpenLong	(11)	18	18	6	14	1.7,97	65
23	Aug/23	9	20.8	21.36	21.33(0.14)	21.49(0.09)	21.52(0.14)	21.66	1.2	21	28(1.2)	50	[11]	[21]	[25]	88	45	UT	0.7	OpenLong?	(11)	11	64	4	20	1.7,95	65
24	Aug/22	15	20.7	21.25	21.3(0.14)	21.47(0.09)	21.49(-0.05)	21.48	1.1	20	27(-1.1)	50	[11]	[6]	[-4]	67	-73	CR	-0.1	HoldShort?	(7)	-4	-4	-4	-19	1,92	67
25	Aug/22	14	20.7	21.25	21.27(0.09)	21.45(0.09)	21.49(0)	21.49	1.2	20	28(0)	50	[7]	[9]	[-2]	72	11	CR	-0.1	HoldShort	(11)	0	0	-6	-14	1.2,92	67

26	Aug/22	13	20.7	21.25	21.25(0.05)	21.43(0.14)	21.5(0.09)	21.49	1.2	20	28(1.1)	50	[4]	[16]	[1]	76	83	UT	-0.1	OpenLong	(7)	7	4	-7	14	1.3,93	67
27	Aug/22	12	20.7	21.25	21.24(0.05)	21.4(0.19)	21.48(0.09)	21.48	1.1	20	27(1.2)	50	[4]	[18]	[-6]	79	83	CR	0	OpenShort	(4)	7	-11	-8	-9	1.3,96	67
28	Aug/22	11	20.7	21.25	21.23(0.09)	21.36(0.23)	21.46(0.09)	21.51	1.2	20	25(1.8)	50	[7]	[21]	[-3]	89	63	CR	0.3	OpenShort	(7)	7	-7	1	-5	1.6,99	67
29	Aug/22	10	20.7	21.25	21.21(0.05)	21.31(0.19)	21.44(0.19)	21.53	1.2	20	24(2.7)	50	[4]	[26]	[4]	98	147	UT	0.6	OpenLong	(4)	14	7	2	19	2,98	67
30	Aug/22	9	20.7	21.25	21.2(0.05)	21.27(0.24)	21.4(0.23)	21.51	1.2	20	21(2.2)	50	[4]	[31]	[18]	103	157	UT	0.8	HoldLong?	(7)	17	47	5	20	2.2,98	67

31	Aug/21	15	20.62	21.16	21.2(0)	21.22(0.14)	21.35(0.19)	21.38	1.1	19	19(0.1)	50	[0]	[23]	[3]	86	137	UR	0.2	SmallShort?	(0)	14	-7	8	20	1.5,98	74
32	Aug/21	14	20.62	21.16	21.2(0)	21.19(0.14)	21.31(0.24)	21.4	1.2	19	19(-0.1)	50	[0]	[27]	[5]	93	159	UR	0.7	SmallShort	(0)	18	0	23	14	1.7,100	74
33	Aug/21	13	20.62	21.16	21.2(0)	21.16(0.14)	21.26(0.33)	21.4	1.2	19	19(0.4)	50	[0]	[34]	[19]	87	181	UR	1.1	SmallShort	(0)	25	25	32	20	1.7,94	74
34	Aug/21	12	20.62	21.16	21.2(0)	21.13(0.14)	21.19(0.28)	21.33	1.1	19	18(-0.1)	50	[0]	[30]	[18]	62	139	UR	1.1	SmallShort	(0)	21	32	34	14	1.1,84	74
35	Aug/21	11	20.62	21.16	21.2(0)	21.1(0.09)	21.13(0.19)	21.24	0.9	19	18(-1.3)	50	[0]	[21]	[13]	23	67	UR	0.9	SmallShort	(0)	14	15	30	20	0.4,63	74

36	Aug/21	10	20.62	21.16	21.19(-0.09)	21.1(0)	21.09(0.09)	21.2	0.9	19	20(-1.6)	45	[-7]	[9]	[14]	-9	111	UR	0.8	SmallShort	(-4)	7	25	18	20	0.1,39	74
37	Aug/21	9	20.62	21.16	21.21(-0.09)	21.08(-0.05)	21.09(0)	21.13	0.8	19	21(-2.2)	35	[-7]	[-0]	[13]	-41	49	UR	0.4	SmallShort?	(-7)	0	29	9	19	-0.6,24	74
38	Aug/18	15	20.54	21.06	21.23(-0.09)	21.09(-0.09)	21.07(-0.05)	21.05	0.8	18	23(-2)	20	[-7]	[-6]	[-1]	-68	-3	RG	-0.1	Wait?	(-11)	-4	-4	-3	14	-1.2,12	70
39	Aug/18	14	20.54	21.06	21.25(-0.14)	21.11(-0.09)	21.08(0.09)	21.06	0.8	18	25(-1.3)	20	[-11]	[3]	[3]	-62	71	UR	-0.1	SmallShort	(-7)	7	11	2	-5	-1.1,16	70
40	Aug/18	13	20.54	21.06	21.28(-0.14)	21.13(-0.14)	21.06(-0.05)	21.03	0.7	18	27(-0.1)	-10	[-11]	[-9]	[-6]	-67	7	DT	-0.2	OpenShort	(-11)	-4	-25	5	14	-1.4,18	70

41	Aug/18	12	20.54	21.06	21.31(-0.09)	21.16(-0.09)	21.07(-0.05)	21.1	0.8	18	27(-0.5)	25	[-7]	[-6]	[1]	-58	-23	RG	0.2	Wait	(-11)	-4	0	15	-14	-1.2,22	70
42	Aug/18	11	20.54	21.06	21.33(-0.14)	21.18(-0.14)	21.08(-0.14)	21.1	0.8	18	27(0)	5	[-11]	[-16]	[4]	-69	-5	RG	0.1	Wait	(-7)	-11	4	12	14	-1.3,14	70
43	Aug/18	10	20.54	21.06	21.36(-0.09)	21.21(-0.14)	21.11(-0.19)	21.09	0.8	18	27(0.2)	30	[-7]	[-19]	[10]	-81	-88	RG	-0.1	Wait	(-11)	-14	33	1	-14	-1.5,7	70
44	Aug/18	9	20.54	21.06	21.38(-0.14)	21.24(-0.14)	21.15(-0.24)	21	0.7	18	27(3.5)	-15	[-11]	[-23]	[-11]	-103	-100	DT	-0.8	HoldShort?	(-11)	-18	-18	-6	-20	-2.1,0	70
45	Aug/17	15	20.48	20.98	21.41(-0.09)	21.27(-0.19)	21.2(-0.19)	21.05	0.9	15	24(3.1)	-10	[-7]	[-22]	[-22]	-106	-128	DT	-0.9	HoldShort?	(-11)	-14	-50	-8	-20	-2.3,2	67

46	Aug/17	14	20.48	20.98	21.43(-0.09)	21.31(-0.14)	21.24(-0.19)	21.19	1.1	15	21(1.8)	-0	[-7]	[-19]	[-6]	-85	-69	RG	-0.4	Wait	(-7)	-14	-18	6	-14	-1.7,8	67
47	Aug/17	13	20.48	20.98	21.45(-0.09)	21.34(-0.09)	21.28(-0.14)	21.24	1.1	15	19(0.7)	10	[-7]	[-14]	[-4]	-85	-48	RG	-0.3	Wait	(-4)	-10	-18	3	14	-1.7,8	67
48	Aug/17	12	20.48	20.98	21.47(-0.05)	21.36(-0.14)	21.31(-0.09)	21.29	1.2	15	18(0.6)	40	[-4]	[-11]	[3]	-82	-53	RG	-0.2	Wait	(-7)	-7	25	-27	-14	-1.5,6	67
49	Aug/17	11	20.48	20.98	21.48(-0.14)	21.39(-0.19)	21.33(-0.09)	21.22	1.1	15	17(0.7)	-30	[-10]	[-15]	[-14]	-103	-6	DT	-0.9	CloseShort	(-7)	-7	-21	-34	-19	-2.2,2	67
50	Aug/17	10	20.48	20.98	21.51(-0.09)	21.43(-0.14)	21.35(-0.14)	21.28	1.2	15	17(1.1)	-10	[-7]	[-16]	[-15]	-93	-58	DT	-0.6	OpenShort	(-7)	-10	-25	-31	-14	-2.1,10	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI