|
|
| ^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 28, 2023 |
|
AVGO Trading Signals: Hourly Price Forecast and Prediction(Broadcom)
One month low (close): $827.0800 One month high (close): $918.5550
AVGO Daily Change: 0.85% Daily StdDev 1.86% AVGO EMA_5_Trend: -0.13% 10Minute StdDev: $9.8475
Latest Price : $859.11(0.85%) | Wed. Aug 30, 2023($12.4) Tue. Aug 29, 2023($14.8) Mon. Aug 28, 2023($5.4) Fri. Aug 25, 2023($11.8) Thu. Aug 24, 2023($7.7) Wed. Aug 23, 2023($8) Tue. Aug 22, 2023($10.4) Mon. Aug 21, 2023($17.7)
| AVGO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0
| | Mon. Aug. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/28 | 10 | 860.13 | 849.65 | 861.71(-0.13) | 851.52(-0.16) | 851.4(0.14) | 852.64 | -0.3 | | -6 | 49(-0.1) | -50 | [-7] | [2] | [-1] | -36 | 101 | RG | 0.1 | Wait | | (-5) | 8 | -19 | 12 | 20 | -0.7,32 | 43 | Sample size 50 Avg positive next hour return: 0.44%(40%) Avg negative next hour return: -0.4%(60%)
Daily Trend: %
Up Forces:
Down Forces: 851.52(hourly_sma_10 -0.13%)
Support Levels: 849.65(weak_daily_ema_10 -0.35%)
Resistance Levels: 860.13(daily_ema_20 0.88%) 861.71(weak_hourly_sma_20 1.06%)
|
| | | 2 | Aug/28 | 9 | 860.13 | 849.65 | 862.86(-0.05) | 852.86(-0.08) | 850.22(0.37) | 856.38 | -0.1 | | -6 | 49(0.1) | 0 | [-3] | [17] | [11] | -37 | 102 | UR | 0.5 | SmallShort? | | (-4) | 20 | 14 | 16 | 20 | -0.5,26 | 43 | | 3 | Aug/25 | 15 | 861.76 | 848.66 | 863.29(-0.01) | 853.51(-0.11) | 847.12(-0.02) | 853.57 | -0.3 | | -6 | 49(2.5) | -5 | [-1] | [-4] | [12] | -57 | -105 | RG | 0.5 | Wait? | | (-3) | -1 | 24 | 12 | 20 | -0.8,13 | 38 | | 4 | Aug/25 | 14 | 861.76 | 848.66 | 863.36(-0.03) | 854.46(-0.18) | 847.27(-0.24) | 848.76 | -0.5 | | -6 | 46(1) | -10 | [-1] | [-14] | [6] | -73 | -201 | DP | 0.1 | OpenShort | | (-2) | -10 | 16 | 8 | -9 | -1.2,7 | 38 | | 5 | Aug/25 | 13 | 861.76 | 848.66 | 863.63(-0.05) | 856.03(-0.33) | 849.32(-0.26) | 845.66 | -0.6 | | -6 | 45(1.7) | -30 | [-2] | [-19] | [0] | -85 | -227 | DT | -0.3 | OpenShort | | (-2) | -11 | 5 | -4 | -14 | -1.5,3 | 38 | | | | |
| 6 | Aug/25 | 12 | 861.76 | 848.66 | 864.02(-0.07) | 858.86(-0.55) | 851.51(-0.46) | 844.58 | -0.6 | | -6 | 44(2.8) | -45 | [-3] | [-32] | [1] | -92 | -265 | DP | -0.6 | OpenShort | | (-3) | -20 | 9 | -12 | -2 | -1.7,1 | 38 | | 7 | Aug/25 | 11 | 861.76 | 848.66 | 864.62(-0.11) | 863.59(-0.42) | 855.43(-0.57) | 842.7 | -0.7 | | -6 | 41(4.9) | -50 | [-5] | [-34] | [-29] | -97 | -283 | DT | -1.2 | OpenShort | | (-3) | -25 | -60 | -14 | -20 | -2,3 | 38 | | 8 | Aug/25 | 10 | 861.76 | 848.66 | 865.58(-0.05) | 867.23(-0.19) | 860.35(-0.15) | 854.88 | -0.3 | | -6 | 36(0.7) | -50 | [-2] | [-11] | [-13] | -72 | -108 | DT | -0.6 | OpenShort | | (-1) | -6 | -18 | -14 | -20 | -1.1,6 | 38 | | 9 | Aug/25 | 9 | 861.76 | 848.66 | 866.01(-0.03) | 868.85(-0.17) | 861.61(-0.13) | 858.6 | -0.1 | | -6 | 35(0.5) | -40 | [-1] | [-9] | [-3] | -57 | -92 | DT | -0.3 | OpenShort? | | (-2) | -6 | 6 | -9 | -20 | -0.8,13 | 38 | | 10 | Aug/24 | 15 | 864.1 | 846.61 | 866.29(-0.07) | 870.37(-0.18) | 862.75(-0.41) | 857.42 | -0.2 | | -7 | 35(1.5) | -50 | [-3] | [-22] | [-18] | -55 | -133 | DT | -0.6 | OpenShort? | | (-2) | -18 | -32 | -11 | -20 | -1,20 | 44 | | | | |
| 11 | Aug/24 | 14 | 864.1 | 846.61 | 866.88(-0.01) | 871.95(-0.11) | 866.28(-0.63) | 863.89 | -0 | | -7 | 33(0.1) | -50 | [-0] | [-28] | [-7] | -31 | -172 | DT | -0.3 | OpenShort | | (-1) | -25 | -4 | -12 | -20 | -0.3,27 | 44 | | 12 | Aug/24 | 13 | 864.1 | 846.61 | 866.93(0.01) | 872.88(-0.02) | 871.79(-0.25) | 864.69 | 0 | | -7 | 33(-0.2) | -50 | [0] | [-10] | [-8] | -31 | -99 | DR | -0.8 | OpenShort | | (0) | -10 | 5 | -30 | -20 | -0.3,27 | 44 | | 13 | Aug/24 | 12 | 864.1 | 846.61 | 866.83(0.03) | 873.02(0.08) | 874.01(-0.24) | 863.71 | -0 | | -7 | 33(-0.6) | -50 | [1] | [-8] | [-15] | -22 | -125 | DR | -1.1 | OpenShort | | (0) | -10 | -2 | -43 | -20 | -0.3,36 | 44 | | 14 | Aug/24 | 11 | 864.1 | 846.61 | 866.57(0.09) | 872.28(0.11) | 876.13(-0.23) | 864.03 | -0 | | -7 | 34(-3.5) | -50 | [4] | [-6] | [-29] | 4 | -170 | DR | -1.3 | OpenShort | | (2) | -9 | -51 | -28 | -20 | -0.3,61 | 44 | | 15 | Aug/24 | 10 | 864.1 | 846.61 | 865.77(0.15) | 871.31(0.18) | 878.16(-0.06) | 874.69 | 0.4 | | -7 | 37(-5.6) | -50 | [6] | [3] | [-30] | 58 | -56 | CR | -0.3 | HoldShort | | (7) | -2 | -80 | -9 | -20 | 0.9,85 | 44 | | | | |
| 16 | Aug/24 | 9 | 864.1 | 846.61 | 864.45(0.3) | 869.73(0.47) | 878.7(0.54) | 891.62 | 1 | | -7 | 43(7) | 40 | [12] | [34] | [33] | 108 | 151 | UT | 1.1 | HoldLong? | | (12) | 22 | 73 | 9 | 20 | 2.3,100 | 44 | | 17 | Aug/23 | 15 | 865.94 | 845.29 | 861.85(0.19) | 865.65(0.2) | 873.98(0.22) | 876.52 | 0.4 | | -7 | 36(0) | 10 | [8] | [16] | [9] | 88 | 40 | RG | 0.3 | Wait? | | (8) | 9 | 14 | 3 | 20 | 1.5,100 | 46 | | 18 | Aug/23 | 14 | 865.94 | 845.29 | 860.21(0.29) | 863.95(0.1) | 872.09(0.43) | 873.62 | 0.3 | | -7 | 36(-7.6) | 40 | [12] | [23] | [6] | 84 | -15 | UT | 0.2 | HoldLong | | (8) | 18 | 0 | 6 | 20 | 1.4,99 | 46 | | 19 | Aug/23 | 13 | 865.94 | 845.29 | 857.75(0.29) | 863.13(0.1) | 868.34(0.44) | 873.49 | 0.3 | | -7 | 44(-6.4) | 35 | [12] | [24] | [8] | 82 | 7 | UT | 0.4 | HoldLong | | (13) | 18 | 3 | 12 | 20 | 1.3,99 | 46 | | 20 | Aug/23 | 12 | 865.94 | 845.29 | 855.23(0.32) | 862.25(0.05) | 864.55(0.43) | 872.81 | 0.2 | | -7 | 50(-5.5) | 35 | [13] | [23] | [8] | 79 | 6 | UT | 0.6 | HoldLong | | (13) | 18 | -3 | 18 | 20 | 1.3,96 | 46 | | | | |
| 21 | Aug/23 | 11 | 865.94 | 845.29 | 852.49(0.33) | 861.83(0.11) | 860.81(0.42) | 873.45 | 0.3 | | -7 | 55(-3) | 45 | [13] | [24] | [19] | 65 | 34 | UT | 0.8 | OpenLong | | (14) | 17 | 32 | 14 | 20 | 1.4,80 | 46 | | 22 | Aug/23 | 10 | 865.94 | 845.29 | 849.71(0.3) | 860.91(0.05) | 857.17(0.2) | 866.81 | 0 | | -7 | 58(-3.8) | 45 | [12] | [13] | [22] | 47 | -42 | UT | 0.6 | OpenLong | | (13) | 8 | 56 | 3 | 20 | 1.1,69 | 46 | | 23 | Aug/23 | 9 | 865.94 | 845.29 | 847.13(0.23) | 860.45(-0.05) | 855.43(-0.29) | 855.53 | -0.4 | | -7 | 62(-4.6) | -5 | [9] | [-10] | [-1] | 24 | -191 | DR | 0 | OpenShort? | | (10) | -12 | 9 | -9 | -20 | 0.5,61 | 46 | | 24 | Aug/22 | 15 | 866.64 | 842.37 | 845.21(0.2) | 860.88(0.07) | 857.94(-0.24) | 853.71 | -0.4 | | -11 | 67(2.1) | -40 | [8] | [-8] | [-9] | 24 | -151 | DR | -0.2 | OpenShort? | | (10) | -10 | -3 | -13 | -20 | 0.5,61 | 39 | | 25 | Aug/22 | 14 | 866.64 | 842.37 | 843.51(0.14) | 860.25(0.12) | 860.01(-0.33) | 854.34 | -0.4 | | -11 | 65(-0.1) | -50 | [6] | [-11] | [-11] | 39 | -86 | DR | -0.3 | OpenShort | | (9) | -14 | -9 | -14 | -20 | 0.6,74 | 39 | | | | |
| 26 | Aug/22 | 13 | 866.64 | 842.37 | 842.29(0.14) | 859.19(0.13) | 862.89(-0.2) | 856.2 | -0.4 | | -11 | 65(0.6) | -50 | [6] | [-6] | [-11] | 51 | -15 | DR | -0.3 | OpenShort | | (7) | -8 | -15 | -10 | -20 | 0.7,83 | 39 | | 27 | Aug/22 | 12 | 866.64 | 842.37 | 841.13(0.13) | 858.04(0.18) | 864.62(-0.11) | 859.25 | -0.2 | | -11 | 64(1.4) | -50 | [5] | [-1] | [-15] | 64 | 68 | DR | -0.3 | OpenShort | | (7) | -5 | -33 | -11 | -20 | 1,89 | 39 | | 28 | Aug/22 | 11 | 866.64 | 842.37 | 840.04(0.19) | 856.51(0.49) | 865.54(0.2) | 866.09 | -0 | | -11 | 63(3.3) | -15 | [8] | [19] | [1] | 80 | 173 | RG | 0 | Wait | | (8) | 8 | 11 | -7 | -20 | 1.4,95 | 39 | | 29 | Aug/22 | 10 | 866.64 | 842.37 | 838.41(0.2) | 852.37(0.48) | 863.83(0.36) | 863.9 | -0.1 | | -11 | 60(2.8) | -25 | [8] | [25] | [-10] | 82 | 193 | CR | 0 | OpenShort | | (8) | 15 | -24 | -9 | -7 | 1.4,97 | 39 | | 30 | Aug/22 | 9 | 866.64 | 842.37 | 836.74(0.22) | 848.31(0.61) | 860.71(0.61) | 868.79 | 0.1 | | -11 | 57(6.1) | 20 | [9] | [38] | [9] | 98 | 314 | UT | 0.5 | OpenLong? | | (11) | 25 | 18 | -3 | 20 | 1.9,100 | 39 | | | | |
| 31 | Aug/21 | 15 | 869.76 | 844.87 | 834.89(0.18) | 843.17(0.56) | 855.51(0.48) | 865.17 | -0.2 | | -10 | 51(6.3) | 10 | [7] | [32] | [9] | 100 | 303 | RG | 0.6 | Wait? | | (9) | 20 | 9 | 4 | 20 | 2,100 | 35 | | 32 | Aug/21 | 14 | 869.76 | 844.87 | 833.43(0.17) | 838.49(0.57) | 851.41(0.49) | 863.38 | -0.2 | | -10 | 44(6.6) | 10 | [7] | [32] | [17] | 108 | 313 | RG | 0.9 | SmallShort | | (7) | 20 | 27 | 8 | 20 | 2.3,100 | 35 | | 33 | Aug/21 | 13 | 869.76 | 844.87 | 832.04(0.1) | 833.7(0.51) | 847.27(0.77) | 857.83 | -0.4 | | -10 | 38(4.5) | -5 | [4] | [42] | [27] | 107 | 400 | RG | 0.9 | SmallShort | | (6) | 32 | 52 | 12 | 20 | 2.3,99 | 35 | | 34 | Aug/21 | 12 | 869.76 | 844.87 | 831.19(0.05) | 829.48(0.33) | 840.78(0.59) | 847.3 | -0.7 | | -10 | 33(1.7) | -15 | [2] | [30] | [15] | 89 | 287 | RG | 0.7 | Wait | | (2) | 24 | 17 | 16 | 20 | 1.6,99 | 35 | | 35 | Aug/21 | 11 | 869.76 | 844.87 | 830.77(0.01) | 826.74(0.16) | 835.87(0.61) | 843.8 | -0.9 | | -10 | 32(0.4) | -15 | [0] | [27] | [13] | 84 | 300 | RG | 0.8 | SmallShort | | (1) | 25 | -6 | 40 | 20 | 1.4,99 | 35 | | | | |
| 36 | Aug/21 | 10 | 869.76 | 844.87 | 830.65(-0.01) | 825.4(0.15) | 830.83(0.65) | 844.97 | -0.8 | | -10 | 31(-0.6) | -15 | [-0] | [28] | [20] | 70 | 338 | UR | 1.5 | SmallShort | | (1) | 27 | 7 | 41 | 20 | 1.5,82 | 35 | | 37 | Aug/21 | 9 | 869.76 | 844.87 | 830.76(-0.04) | 824.15(0.08) | 825.45(0.66) | 843.5 | -0.9 | | -10 | 32(-2) | -20 | [-2] | [27] | [50] | 41 | 349 | UR | 1.9 | SmallShort? | | (-1) | 27 | 95 | 39 | 20 | 1.3,58 | 35 | | 38 | Aug/18 | 15 | 871.38 | 847.28 | 831.1(-0.13) | 823.53(-0.1) | 820.05(0.24) | 825.02 | -1.5 | | -12 | 34(-1) | -45 | [-5] | [4] | [10] | -37 | 115 | UR | 0.5 | SmallShort? | | (-7) | 10 | 14 | 16 | 20 | -0.6,28 | 33 | | 39 | Aug/18 | 14 | 871.38 | 847.28 | 832.2(-0.11) | 824.39(-0.09) | 818.05(0.06) | 822.31 | -1.6 | | -12 | 35(0.5) | -50 | [-5] | [-3] | [9] | -54 | 3 | DP | 0.4 | OpenShort | | (-7) | 3 | 21 | 15 | -0 | -0.9,19 | 33 | | 40 | Aug/18 | 13 | 871.38 | 847.28 | 833.1(-0.14) | 825.17(-0.17) | 817.6(-0.29) | 818.34 | -1.7 | | -12 | 34(1.5) | -50 | [-6] | [-20] | [-0] | -75 | -111 | DT | 0.1 | OpenShort | | (-6) | -12 | -2 | 12 | -20 | -1.4,10 | 33 | | | | |
| 41 | Aug/18 | 12 | 871.38 | 847.28 | 834.24(-0.13) | 826.61(-0.21) | 819.97(-0.35) | 818.75 | -1.7 | | -12 | 33(1.8) | -50 | [-6] | [-23] | [4] | -84 | -147 | DP | -0.1 | OpenShort | | (-6) | -15 | 13 | 9 | -20 | -1.6,6 | 33 | | 42 | Aug/18 | 11 | 871.38 | 847.28 | 835.36(-0.16) | 828.35(-0.24) | 822.81(-0.51) | 816.29 | -1.8 | | -12 | 31(3.2) | -50 | [-7] | [-31] | [-4] | -99 | -197 | DT | -0.7 | OpenShort | | (-7) | -21 | 5 | -9 | -20 | -2,1 | 33 | | 43 | Aug/18 | 10 | 871.38 | 847.28 | 836.73(-0.17) | 830.38(-0.3) | 827.03(-0.45) | 815.2 | -1.8 | | -12 | 28(4.9) | -50 | [-7] | [-29] | [-15] | -112 | -203 | DT | -1.4 | HoldShort | | (-8) | -19 | -22 | -18 | -20 | -2.5,1 | 33 | | 44 | Aug/18 | 9 | 871.38 | 847.28 | 838.17(-0.15) | 832.92(-0.22) | 830.79(-0.23) | 819.5 | -1.7 | | -12 | 23(4.1) | -50 | [-6] | [-18] | [-27] | -111 | -128 | DT | -1.6 | HoldShort? | | (-6) | -10 | -54 | -21 | -20 | -2.7,7 | 33 | | 45 | Aug/17 | 15 | 875.19 | 852.33 | 839.43(-0.13) | 834.79(-0.14) | 832.73(-0.07) | 830.1 | -1.6 | | -12 | 19(-1.4) | -50 | [-6] | [-10] | [-6] | -71 | 4 | DT | -0.5 | OpenShort? | | (-4) | -3 | -16 | 2 | -11 | -1.6,19 | 32 | | | | |
| 46 | Aug/17 | 14 | 875.19 | 852.33 | 840.51(-0.1) | 835.94(-0.17) | 833.32(-0.07) | 833.15 | -1.5 | | -12 | 20(-0.4) | -50 | [-4] | [-10] | [-3] | -58 | -9 | DT | -0 | OpenShort | | (-5) | -3 | -20 | 16 | 13 | -1.3,25 | 32 | | 47 | Aug/17 | 13 | 875.19 | 852.33 | 841.35(-0.07) | 837.4(-0.15) | 833.92(0.03) | 837.09 | -1.3 | | -12 | 21(-0.4) | -50 | [-3] | [-5] | [11] | -49 | 26 | DP | 0.5 | OpenShort | | (-3) | 1 | 17 | 18 | 20 | -0.7,19 | 32 | | 48 | Aug/17 | 12 | 875.19 | 852.33 | 841.9(-0.09) | 838.66(-0.16) | 833.71(-0.15) | 833.79 | -1.4 | | -12 | 21(0.1) | -50 | [-4] | [-13] | [2] | -76 | -48 | DP | 0 | OpenShort | | (-4) | -6 | 22 | -25 | -7 | -1.3,7 | 32 | | 49 | Aug/17 | 11 | 875.19 | 852.33 | 842.68(-0.1) | 839.98(-0.13) | 835(-0.22) | 829.55 | -1.6 | | -12 | 21(2.9) | -50 | [-4] | [-15] | [-16] | -105 | -117 | DT | -0.9 | HoldShort | | (-6) | -9 | -16 | -35 | -20 | -2.2,0 | 32 | | 50 | Aug/17 | 10 | 875.19 | 852.33 | 843.51(-0.07) | 841.05(-0.1) | 836.88(-0.21) | 832.69 | -1.5 | | -12 | 18(2.3) | -50 | [-3] | [-14] | [-16] | -103 | -114 | DT | -0.8 | HoldShort | | (-3) | -9 | -18 | -34 | -20 | -2.1,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|