Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  FGEN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Aug. 28, 2023



FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)


One month low (close): $1.2050      One month high (close): $2.0600

FGEN Daily Change: 2.9%   Daily StdDev 11.22%   FGEN EMA_5_Trend: -0.8%   10Minute StdDev: $0.026

Latest Price :  $1.24(2.9%)

Wed. Aug 30, 2023($0.2)   Tue. Aug 29, 2023($0)   Mon. Aug 28, 2023($0)   Fri. Aug 25, 2023($0)   Thu. Aug 24, 2023($0)   Wed. Aug 23, 2023($0)   Tue. Aug 22, 2023($0)   Mon. Aug 21, 2023($0)  

FGEN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.8%  Daily EMA 20 BBV: -0.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Aug. 28, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/289   1.45  1.28  1.24(-0.8)  (0)  1.22(0.83) 1.23-0.8    -1210(0.1)-50[-7][5][5]-38921UR0.3SmallShort?    (-7)77160-0.3,2034



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 
Resistance Levels: 1.24(weak_hourly_sma_20 0.81%)   1.45(daily_ema_20 17.89%)   


 
2Aug/2515   1.48  1.28  1.24(0)  1.22(-0.81)  1.22(0) 1.22-0.9    -1310(0.5)-50[0][-5][-6]-65-240DR0.4OpenShort?    (0)007-20-1.1,1321
3Aug/2514   1.48  1.28  1.24(0)  1.22(0)  1.22(0) 1.22-0.9    -139(0.2)0[0][-1][39]-68-240RG0.4Wait    (0)07820-1.1,1021
4Aug/2513   1.48  1.28  1.24(0)  1.23(-0.81)  1.21(-0.82) 1.21-0.9    -139(0.5)-50[0][-12][-6]-85-520DR0HoldShort    (0)-706-20-1.5,321
5Aug/2512   1.48  1.28  1.24(0)  1.24(-0.8)  1.21(0) 1.21-0.9    -139(0.7)-50[0][-5][1]-87-320DP-0.4OpenShort    (-7)0030-1.5,121
 


6Aug/2511   1.48  1.28  1.25(-0.79)  1.24(0)  1.22(-0.81) 1.21-0.9    -138(0.6)-50[-7][-10][-8]-93269DT-0.4HoldShort    (0)-70-8-20-1.7,021
7Aug/2510   1.48  1.28  1.25(0)  1.25(-0.79)  1.23(-0.81) 1.21-0.9    -137(1)-50[0][-12][-5]-104-600DR-0.9HoldShort    (0)-7-7-150-2.3,421
8Aug/259   1.48  1.28  1.25(0)  1.25(0)  1.24(-0.8) 1.22-0.9    -136(0.4)-50[0][-8][-48]-95-520DR-1.1HoldShort?    (0)-7-14-19-20-2.1,821
9Aug/2415   1.52  1.3  1.25(0)  1.26(-0.79)  1.25(-0.79) 1.24-0.9    -146(0)-50[0][-12][-11]-70-360DR-0.6OpenShort?    (0)-70-26-20-1.1,819
10Aug/2414   1.52  1.3  1.25(0)  1.26(0)  1.26(-0.79) 1.24-0.9    -146(-0.4)-50[0][-9][-6]-59-360DR-1.1OpenShort    (0)-70-360-1.1,1919
 


11Aug/2413   1.52  1.3  1.26(-0.79)  1.26(0)  1.26(0) 1.24-0.9    -146(-0.9)-50[-7][-3][-10]-37629DT-1.6OpenShort    (0)0-14-340-1.1,4119
12Aug/2412   1.52  1.3  1.26(0)  1.26(0)  1.27(-0.78) 1.26-0.9    -147(-0.7)-50[0][-9][-5]8-280DR-0.5OpenShort    (-7)-7-14-10-0.5,7019
13Aug/2411   1.52  1.3  1.26(0)  1.26(0)  1.27(0) 1.28-0.8    -148(0)-50[0][-2][-2]4980DR0OpenShort    (0)0-141800.4,8919
14Aug/2410   1.52  1.3  1.26(0)  1.26(0)  1.28(0.79) 1.3-0.7    -148(0.3)-30[0][6][10]64440UR0.8SmallShort    (0)7212001.3,8119
15Aug/249   1.52  1.3  1.26(0)  1.27(0.79)  1.28(0) 1.27-0.8    -148(0)-45[0][2][2]110UR0SmallShort?    (0)07-000,6119
 


16Aug/2315   1.55  1.31  1.26(0)  1.27(0)  1.28(0) 1.26-1    -148(-0.3)-45[0][-1][4]-6-80DP-0.4OpenShort?    (0)0-7-420-0.4,5421
17Aug/2314   1.55  1.31  1.26(0)  1.27(0)  1.28(0) 1.27-1    -148(-1.2)-50[0][-1][-34]40DR0OpenShort    (0)0-74-200,5421
18Aug/2313   1.55  1.31  1.26(0)  1.26(0.8)  1.28(0) 1.28-0.9    -149(-0.7)-45[0][2][2]1280UR0.4SmallShort    (0)001300.4,5221
19Aug/2312   1.55  1.31  1.27(-0.78)  1.26(0)  1.27(0.79) 1.28-0.9    -1410(-1.8)-35[-7][4][42]61059UR0.4SmallShort    (0)7012200.4,4621
20Aug/2311   1.55  1.31  1.27(0)  1.26(0)  1.27(0) 1.28-0.9    -1412(-1.4)-40[0][-1][7]-90DP0.6OpenShort    (-7)0141200,4121
 


21Aug/2310   1.55  1.31  1.27(0)  1.25(-0.79)  1.26(0.8) 1.26-1    -1413(-0.4)-50[0][2][-5]-2840CR0HoldShort    (0)7010-20-0.5,3521
22Aug/239   1.55  1.31  1.28(-0.78)  1.25(0)  1.25(0.81) 1.26-1    -1413(0)-35[-7][4][37]-31818UR0.3SmallShort?    (-7)701620-0.5,3221
23Aug/2215   1.58  1.33  1.28(0)  1.25(0)  1.25(0) 1.26-1.1    -1613(0.5)-45[0][-2][3]-45-230DP0.5OpenShort?    (0)00160-0.8,2521
24Aug/2214   1.58  1.33  1.28(0)  1.26(-0.79)  1.25(0) 1.26-1.1    -1613(0.2)-40[0][-5][7]-57-230DP0.5OpenShort    (0)014150-0.8,1321
25Aug/2213   1.58  1.33  1.28(0)  1.26(0)  1.24(-0.8) 1.24-1.1    -1613(0.6)-50[0][-9][-4]-78-590DR0HoldShort    (0)-775-20-1.3,521
 


26Aug/2212   1.58  1.33  1.29(-0.77)  1.27(-0.78)  1.25(-1.57) 1.23-1.2    -1612(1.1)-50[-7][-21][-40]-93-92DT-0.6OpenShort    (-7)-140-7-20-1.7,021
27Aug/2211   1.58  1.33  1.29(0)  1.27(0)  1.27(-0.78) 1.23-1.2    -1611(1.1)-50[0][-9][-14]-103-741DR-1.2HoldShort    (0)-7-7-28-20-2.1,021
28Aug/2210   1.58  1.33  1.29(0)  1.28(-0.78)  1.28(-0.78) 1.24-1.1    -1610(1.3)-50[0][-12][-8]-92-661DR-1.4HoldShort    (0)-7-7-330-2,821
29Aug/229   1.58  1.33  1.29(0)  1.29(-0.77)  1.29(-0.77) 1.25-1.1    -169(0.7)-50[0][-12][-19]-71-569DR-1.6OpenShort?    (-7)-7-28-17-20-1.9,2721
30Aug/2115   1.62  1.35  1.29(0)  1.3(-0.76)  1.3(0.78) 1.29-1.1    -178(-0.2)-10[0][1][22]-18120UR-0.4SmallShort?    (0)7-201620-0.4,4219
 


31Aug/2114   1.62  1.35  1.29(0)  1.3(0)  1.29(0.78) 1.32-1    -178(0)-35[0][4][7]7350UR1.2SmallShort    (7)773000.8,3719
32Aug/2113   1.62  1.35  1.29(0)  1.3(0)  1.28(-0.78) 1.31-1    -178(0)-40[0][-10][10]-21-120DP1.2OpenShort    (0)-7211700.4,1919
33Aug/2112   1.62  1.35  1.3(-0.76)  1.3(0)  1.29(-0.77) 1.28-1.1    -178(0.2)-50[-7][-12][-33]-65417DT-0.4OpenShort    (-7)-70-6-20-0.8,519
34Aug/2111   1.62  1.35  1.3(0)  1.3(0)  1.3(-0.76) 1.28-1.1    -178(0.1)-50[0][-10][-11]-82-419DR-0.8HoldShort    (0)-77-43-20-1.3,119
35Aug/2110   1.62  1.35  1.3(0)  1.31(-0.76)  1.31(-1.5) 1.27-1.2    -178(0.7)-50[0][-20][-9]-72-688DR-1.7OpenShort    (0)-13-7-400-1.7,2119
 


36Aug/219   1.62  1.35  1.3(0)  1.31(0)  1.33(-0.75) 1.28-1.1    -177(0.2)-50[0][-10][-50]-47-419DR-2.3OpenShort?    (0)-7-34-51-20-1.4,3819
37Aug/1815   1.66  1.39  1.3(0)  1.32(0.76)  1.34(0.75) 1.33-1.1    -177(-0.1)-45[0][7][-1]46339CR-0.5HoldShort?    (0)77-1701,7119
38Aug/1814   1.66  1.39  1.3(0)  1.32(0)  1.34(0) 1.32-1.1    -177(-0.5)-50[0][-3][-9]4780DR-0.5OpenShort    (0)0-26-200.5,8419
39Aug/1813   1.66  1.39  1.3(0)  1.32(0)  1.33(0.76) 1.36-1    -178(0.9)-25[0][4][13]105569UR1.3SmallShort    (0)7043202.2,10019
40Aug/1812   1.66  1.39  1.3(0)  1.31(0.77)  1.32(1.54) 1.36-1    -177(0.5)0[0][14][50]98770UR2SmallShort    (0)141344202.5,8519
 


41Aug/1811   1.66  1.39  1.3(0)  1.31(0)  1.3(0.78) 1.34-1.1    -176(0)-20[0][4][15]53430UR2.2SmallShort    (0)7283501.6,6319
42Aug/1810   1.66  1.39  1.3(0)  1.3(0.78)  1.3(0) 1.3-1.2    -176(-1.7)-45[0][1][3]-24-80UR0.5SmallShort    (0)00160-0.5,3919
43Aug/189   1.66  1.39  1.31(-0.76)  1.29(-0.77)  1.29(-0.77) 1.3-1.2    -178(-0.2)-50[-7][-15][1]-35487DP0.4OpenShort?    (-7)-7030-0.4,2519
44Aug/1715   1.69  1.45  1.31(0)  1.29(0)  1.3(0.78) 1.3-1.3    -168(0.4)-40[0][4][4]-5150UR0SmallShort?    (0)714-50-0.8,1926
45Aug/1714   1.69  1.45  1.31(0)  1.3(-0.76)  1.3(0) 1.28-1.3    -168(0.4)-50[0][-7][-12]-71-300DR-0.4OpenShort    (0)0-14-5-20-1.7,2226
 


46Aug/1713   1.69  1.45  1.31(0)  1.3(0)  1.29(-0.77) 1.3-1.3    -167(0)-50[0][-10][-1]-43-339DR0.5OpenShort    (0)-7-780-0.9,3026
47Aug/1712   1.69  1.45  1.31(0)  1.3(0)  1.29(0) 1.31-1.2    -167(-1.6)0[0][-3][37]-37-80RG0.4Wait    (0)07820-0.4,2326
48Aug/1711   1.69  1.45  1.32(0.76)  1.3(0)  1.29(0) 1.3-1.3    -169(-1.4)-10[7][-2][2]-55-906RG0Wait    (0)014-180-0.7,1326
49Aug/1710   1.69  1.45  1.32(0)  1.31(-0.76)  1.3(-0.76) 1.28-1.3    -1610(-0.6)-50[0][-14][-42]-68-419DR-0.6OpenShort    (0)-70-23-20-1,726
50Aug/179   1.69  1.45  1.32(0)  1.31(0)  1.31(-0.76) 1.28-1.3    -1611(-0.8)-50[0][-10][-13]-62-419DR-0.9OpenShort?    (7)-7-27-210-0.9,1126
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA