|
|
| ^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 28, 2023 |
|
XLRE Trading Signals: Hourly Price Forecast and Prediction(Real Estate sector ETF)
One month low (close): $35.8800 One month high (close): $38.1900
XLRE Daily Change: 0.8% Daily StdDev 0.91% XLRE EMA_5_Trend: 0.47% 10Minute StdDev: $0.1715
Latest Price : $36.74(0.8%) | Wed. Aug 30, 2023($0.2) Tue. Aug 29, 2023($0.2) Mon. Aug 28, 2023($0.2) Fri. Aug 25, 2023($0.1) Thu. Aug 24, 2023($0.2) Wed. Aug 23, 2023($0.2) Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.2)
| XLRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.2
| | Mon. Aug. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/28 | 9 | 36.88 | 36.34 | 36.54(0.05) | 36.5(0.11) | 36.57(0.19) | 36.8 | -0.1 | | -15 | 22(1.2) | 0 | [6] | [28] | [7] | 42 | 0 | RG | 1.5 | SmallShort? | | (0) | 21 | 0 | 25 | 20 | 1.7,49 | 39 | Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.34%(46%)
Daily Trend: %
Up Forces:
Down Forces: 36.34(daily_ema_10 -1.25%)
Support Levels: 36.54(weak_hourly_sma_20 -0.71%) 36.5(weak_hourly_sma_10 -0.82%)
Resistance Levels: 36.88(daily_ema_20 0.22%)
|
| | | 2 | Aug/25 | 15 | 36.94 | 36.37 | 36.52(0.05) | 36.5(0) | 36.5(0.08) | 36.56 | -0.5 | | -16 | 21(-0.9) | -10 | [6] | [10] | [2] | -16 | 0 | RG | 0.4 | Wait? | | (0) | 9 | 0 | 4 | 16 | 0.3,27 | 31 | | 3 | Aug/25 | 14 | 36.94 | 36.37 | 36.5(0.08) | 36.46(-0.03) | 36.47(0.05) | 36.54 | -0.6 | | -16 | 21(-5.1) | 5 | [9] | [6] | [2] | -19 | 0 | RG | 0.5 | Wait | | (0) | 5 | 0 | 4 | 11 | 0.3,24 | 31 | | 4 | Aug/25 | 13 | 36.94 | 36.37 | 36.47(0.05) | 36.47(-0.14) | 36.47(0) | 36.45 | -0.7 | | -16 | 27(-3.7) | -25 | [5] | [-6] | [2] | -34 | 0 | RG | 0 | Wait | | (0) | 0 | 0 | -2 | 20 | -0.1,19 | 31 | | 5 | Aug/25 | 12 | 36.94 | 36.37 | 36.45(0.08) | 36.52(-0.08) | 36.45(0.08) | 36.51 | -0.6 | | -16 | 30(-3.5) | 5 | [9] | [7] | [-1] | -28 | 0 | CR | 0.3 | HoldShort | | (0) | 9 | 0 | -6 | 6 | 0.3,15 | 31 | | | | |
| 6 | Aug/25 | 11 | 36.94 | 36.37 | 36.42(0.05) | 36.55(-0.03) | 36.45(0) | 36.46 | -0.7 | | -16 | 34(-3.1) | -30 | [5] | [-0] | [-3] | -30 | 0 | DR | 0.2 | OpenShort | | (0) | 0 | 0 | -11 | -17 | 0.2,15 | 31 | | 7 | Aug/25 | 10 | 36.94 | 36.37 | 36.4(0.05) | 36.56(-0.03) | 36.42(-0.11) | 36.37 | -0.8 | | -16 | 37(-2.6) | -40 | [5] | [-12] | [-4] | -27 | 0 | DR | -0.2 | OpenShort | | (0) | -12 | 0 | -12 | -19 | -0.1,26 | 31 | | 8 | Aug/25 | 9 | 36.94 | 36.37 | 36.38(0.11) | 36.57(-0.03) | 36.46(-0.11) | 36.44 | -0.7 | | -16 | 39(-3.4) | -10 | [12] | [-11] | [-3] | -9 | 0 | DR | -0.1 | OpenShort? | | (0) | -12 | 0 | -11 | -16 | 0.2,36 | 31 | | 9 | Aug/24 | 15 | 37.01 | 36.46 | 36.34(0.06) | 36.57(0) | 36.5(-0.25) | 36.46 | -0.8 | | -16 | 43(0.1) | -45 | [7] | [-26] | [-5] | 2 | 0 | DR | -0.1 | OpenShort? | | (0) | -27 | 0 | -16 | -20 | 0.4,42 | 40 | | 10 | Aug/24 | 14 | 37.01 | 36.46 | 36.34(0) | 36.57(0) | 36.59(-0.27) | 36.39 | -0.8 | | -16 | 43(0.1) | -50 | [0] | [-29] | [-6] | 8 | 0 | DR | -0.6 | OpenShort | | (0) | -29 | 0 | -21 | -20 | 0.2,53 | 40 | | | | |
| 11 | Aug/24 | 13 | 37.01 | 36.46 | 36.34(0) | 36.58(0.03) | 36.69(-0.03) | 36.44 | -0.8 | | -16 | 43(-0.1) | -50 | [0] | [-2] | [-6] | 23 | 0 | DR | -0.8 | OpenShort | | (0) | -3 | 0 | -25 | -20 | 0.4,63 | 40 | | 12 | Aug/24 | 12 | 37.01 | 36.46 | 36.34(0) | 36.57(0.08) | 36.7(0.03) | 36.56 | -0.6 | | -16 | 43(0) | -50 | [0] | [8] | [-5] | 50 | 0 | CR | -0.4 | HoldShort | | (0) | 3 | 0 | -17 | -20 | 0.8,80 | 40 | | 13 | Aug/24 | 11 | 37.01 | 36.46 | 36.32(0.03) | 36.54(0.19) | 36.69(0.08) | 36.67 | -0.5 | | -16 | 43(0.5) | -30 | [3] | [20] | [-1] | 70 | 0 | CR | -0.1 | HoldShort | | (0) | 9 | 0 | 1 | -11 | 1.1,92 | 40 | | 14 | Aug/24 | 10 | 37.01 | 36.46 | 36.31(0.03) | 36.47(0.25) | 36.66(0.27) | 36.9 | -0.2 | | -16 | 42(3) | -15 | [3] | [44] | [4] | 98 | 0 | TP | 0.8 | OpenShort | | (0) | 29 | 0 | 10 | 20 | 1.9,100 | 40 | | 15 | Aug/24 | 9 | 37.01 | 36.46 | 36.31(0) | 36.38(0.25) | 36.56(0.25) | 36.86 | -0.2 | | -16 | 39(-0.1) | -30 | [0] | [41] | [5] | 100 | 0 | UR | 1 | SmallShort? | | (0) | 27 | 0 | 12 | 20 | 2,100 | 40 | | | | |
| 16 | Aug/23 | 15 | 37.09 | 36.55 | 36.3(-0.03) | 36.29(0.17) | 36.47(0.08) | 36.51 | -0.7 | | -17 | 39(0.8) | -50 | [-3] | [17] | [1] | 68 | 0 | UR | 0.1 | SmallShort? | | (0) | 9 | 0 | 3 | 0 | 0.7,100 | 37 | | 17 | Aug/23 | 14 | 37.09 | 36.55 | 36.31(-0.06) | 36.23(0.14) | 36.44(0.14) | 36.52 | -0.7 | | -17 | 39(-1.7) | -50 | [-6] | [20] | [4] | 68 | 0 | UR | 0.3 | SmallShort | | (0) | 15 | 0 | 6 | 20 | 0.7,100 | 37 | | 18 | Aug/23 | 13 | 37.09 | 36.55 | 36.33(-0.06) | 36.18(0.19) | 36.39(0.3) | 36.5 | -0.7 | | -17 | 40(-2.5) | -50 | [-6] | [40] | [2] | 63 | 0 | UR | 0.3 | SmallShort | | (0) | 31 | 0 | 5 | 19 | 0.5,100 | 37 | | 19 | Aug/23 | 12 | 37.09 | 36.55 | 36.35(-0.05) | 36.11(0.14) | 36.28(0.22) | 36.44 | -0.8 | | -17 | 43(-2.8) | -45 | [-5] | [29] | [4] | 58 | 0 | UR | 0.5 | SmallShort | | (0) | 23 | 0 | 6 | 20 | 0.3,100 | 37 | | 20 | Aug/23 | 11 | 37.09 | 36.55 | 36.37(-0.05) | 36.06(0.03) | 36.2(0.25) | 36.38 | -0.9 | | -17 | 46(-1.9) | -45 | [-5] | [26] | [6] | 50 | 0 | UR | 0.5 | SmallShort | | (0) | 26 | 0 | 10 | 20 | 0,100 | 37 | | | | |
| 21 | Aug/23 | 10 | 37.09 | 36.55 | 36.39(-0.11) | 36.05(-0.03) | 36.11(0.25) | 36.36 | -0.9 | | -17 | 47(-4.7) | -50 | [-12] | [22] | [7] | 47 | 0 | UR | 0.7 | SmallShort | | (0) | 26 | 0 | 10 | 20 | -0.1,99 | 37 | | 22 | Aug/23 | 9 | 37.09 | 36.55 | 36.43(-0.14) | 36.06(-0.08) | 36.02(0.17) | 36.26 | -1.1 | | -17 | 52(-3.1) | -50 | [-15] | [10] | [6] | 39 | 0 | UR | 0.6 | SmallShort? | | (0) | 18 | 0 | 9 | 20 | -0.4,99 | 37 | | 23 | Aug/22 | 15 | 37.2 | 36.63 | 36.48(-0.16) | 36.09(-0.17) | 35.96(0.08) | 35.99 | -1.4 | | -19 | 55(1.5) | -50 | [-17] | [-5] | [2] | 21 | 0 | DP | 0.1 | OpenShort? | | (0) | 8 | 0 | 4 | 14 | -1.1,98 | 24 | | 24 | Aug/22 | 14 | 37.2 | 36.63 | 36.54(-0.16) | 36.15(-0.19) | 35.96(0) | 36 | -1.4 | | -19 | 54(-0.9) | -50 | [-17] | [-14] | [3] | 18 | 0 | DP | 0.2 | OpenShort | | (0) | 0 | 0 | 15 | 11 | -1.2,98 | 24 | | 25 | Aug/22 | 13 | 37.2 | 36.63 | 36.6(-0.19) | 36.22(-0.25) | 35.93(-0.19) | 35.96 | -1.5 | | -19 | 55(0.6) | -50 | [-20] | [-38] | [1] | 13 | 0 | DP | 0.1 | OpenShort | | (0) | -20 | 0 | 8 | -8 | -1.4,98 | 24 | | | | |
| 26 | Aug/22 | 9 | 37.2 | 36.63 | 36.67(-0.16) | 36.31(-0.22) | 36(-0.28) | 35.94 | -1.5 | | -19 | 54(1.6) | -50 | [-17] | [-45] | [1] | 8 | 0 | DP | -0.1 | OpenShort? | | (0) | -30 | 0 | 7 | -8 | -1.6,98 | 24 | | 27 | Aug/21 | 15 | 37.34 | 36.77 | 36.73(-0.22) | 36.39(-0.25) | 36.1(-0.33) | 35.94 | -1.6 | | -21 | 52(2.9) | -50 | [-23] | [-54] | [1] | -26 | 0 | DP | -0.4 | OpenShort? | | (0) | -35 | 0 | 26 | -20 | -1.8,69 | 21 | | 28 | Aug/21 | 13 | 37.34 | 36.77 | 36.81(-0.22) | 36.48(-0.3) | 36.22(-0.44) | 35.82 | -1.8 | | -21 | 50(6.5) | -50 | [-23] | [-68] | [-0] | -12 | 0 | DT | -0.9 | OpenShort | | (0) | -46 | 0 | 29 | -20 | -2.4,98 | 21 | | 29 | Aug/21 | 9 | 37.34 | 36.77 | 36.89(-0.16) | 36.59(-0.22) | 36.38(-0.36) | 36 | -1.6 | | -21 | 43(4.9) | -50 | [-17] | [-54] | [0] | -12 | 0 | DT | -1 | OpenShort? | | (0) | -38 | 0 | 29 | -20 | -2.4,98 | 21 | | 30 | Aug/18 | 15 | 37.49 | 36.94 | 36.95(-0.14) | 36.67(-0.16) | 36.51(-0.3) | 36.28 | -1.5 | | -18 | 38(2.2) | -50 | [-15] | [-44] | [-4] | -103 | 0 | BT | -0.7 | OpenLong? | | (0) | -32 | 0 | -2 | -20 | -2.1,0 | 22 | | | | |
| 31 | Aug/17 | 9 | 37.62 | 37.03 | 37(-0.08) | 36.73(-0.19) | 36.62(-0.19) | 36.45 | -1.5 | | -19 | 36(1.3) | -50 | [-8] | [-32] | [-2] | -98 | 0 | DT | -0.6 | OpenShort? | | (0) | -20 | 0 | -2 | -19 | -1.9,0 | 27 | | 32 | Aug/16 | 14 | 37.74 | 37.18 | 37.03(-0.11) | 36.8(-0.16) | 36.69(-0.11) | 36.54 | -1.7 | | -18 | 35(-1.2) | -50 | [-12] | [-23] | [-2] | -98 | 0 | DT | -0.6 | HoldShort | | (0) | -12 | 0 | -5 | -16 | -1.9,0 | 28 | | 33 | Aug/16 | 13 | 37.74 | 37.18 | 37.07(-0.11) | 36.86(-0.19) | 36.73(-0.19) | 36.58 | -1.7 | | -18 | 36(3.2) | -50 | [-12] | [-33] | [-1] | -98 | 0 | DT | -0.6 | OpenShort | | (0) | -20 | 0 | -2 | -3 | -2,2 | 28 | | 34 | Aug/16 | 10 | 37.74 | 37.18 | 37.11(-0.11) | 36.93(-0.16) | 36.8(-0.11) | 36.7 | -1.5 | | -18 | 33(0.6) | -50 | [-12] | [-23] | [-1] | -92 | 0 | DT | -0.4 | HoldShort | | (0) | -12 | 0 | 2 | -16 | -1.8,3 | 28 | | 35 | Aug/16 | 9 | 37.74 | 37.18 | 37.15(-0.08) | 36.99(-0.11) | 36.8(0) | 36.83 | -1.3 | | -18 | 32(1.1) | -50 | [-8] | [-8] | [0] | -82 | 0 | DT | -0 | OpenShort? | | (0) | 0 | 0 | 5 | -11 | -1.4,3 | 28 | | | | |
| 36 | Aug/15 | 15 | 37.85 | 37.34 | 37.18(-0.05) | 37.03(-0.11) | 36.84(-0.19) | 36.8 | -1.7 | | -14 | 31(-1.3) | -50 | [-5] | [-27] | [-1] | -93 | 0 | DT | -0.2 | HoldShort? | | (0) | -20 | 0 | 1 | -14 | -1.8,2 | 24 | | 37 | Aug/15 | 14 | 37.85 | 37.34 | 37.2(-0.05) | 37.07(-0.16) | 36.91(-0.22) | 36.79 | -1.7 | | -14 | 32(4.4) | -50 | [-5] | [-31] | [-0] | -98 | 0 | DT | -0.6 | OpenShort | | (0) | -22 | 0 | 6 | -16 | -2.1,5 | 24 | | 38 | Aug/15 | 13 | 37.85 | 37.34 | 37.22(-0.03) | 37.13(-0.16) | 36.99(-0.22) | 36.87 | -1.6 | | -14 | 28(3.1) | -50 | [-3] | [-30] | [-4] | -98 | 0 | DT | -0.7 | OpenShort | | (0) | -22 | 0 | -12 | -20 | -2.1,5 | 24 | | 39 | Aug/15 | 12 | 37.85 | 37.34 | 37.23(-0.05) | 37.19(-0.08) | 37.07(-0.16) | 36.92 | -1.5 | | -14 | 25(1.2) | -50 | [-5] | [-21] | [-4] | -96 | 0 | DT | -1 | OpenShort | | (0) | -16 | 0 | -11 | -20 | -2.1,7 | 24 | | 40 | Aug/15 | 9 | 37.85 | 37.34 | 37.25(-0.05) | 37.22(-0.11) | 37.13(-0.21) | 36.85 | -1.6 | | -14 | 24(6.1) | -50 | [-5] | [-28] | [-10] | -117 | 0 | DT | -2 | HoldShort? | | (0) | -21 | 0 | -37 | -20 | -2.8,3 | 24 | | | | |
| 41 | Aug/14 | 15 | 37.92 | 37.47 | 37.27(-0.03) | 37.22(0) | 37.21(-0.05) | 37.17 | -1.3 | | -13 | 17(-0.7) | -50 | [-3] | [-6] | [-7] | -62 | 0 | DT | -0.4 | OpenShort? | | (0) | -5 | 0 | -26 | -20 | -0.9,11 | | | 42 | Aug/14 | 14 | 37.92 | 37.47 | 37.28(-0.11) | 37.26(-0.05) | 37.23(-0.13) | 37.14 | -1.4 | | -13 | 18(-15.5) | -50 | [-11] | [-18] | [-5] | -64 | 0 | DT | -0.9 | OpenShort | | (0) | -13 | 0 | -27 | -5 | -1.4,21 | | | 43 | Aug/14 | 13 | 37.92 | 37.47 | 37.32(-0.11) | 37.28(-0.03) | 37.28(-0.08) | 37.24 | -1.2 | | -13 | 34(-9.9) | -50 | [-11] | [-12] | [-3] | -7 | 0 | DT | -0.2 | OpenShort | | (0) | -8 | 0 | -14 | -3 | -0.4,53 | | | 44 | Aug/14 | 12 | 37.92 | 37.47 | 37.36(-0.13) | 37.29(-0.08) | 37.28(0) | 37.27 | -1.1 | | -13 | 44(-9.6) | -50 | [-13] | [-7] | [-1] | 17 | 0 | DT | -0.2 | OpenShort | | (0) | 0 | 0 | -9 | 8 | -0.4,77 | | | 45 | Aug/14 | 11 | 37.92 | 37.47 | 37.41(-0.11) | 37.32(-0.03) | 37.28(0) | 37.26 | -1.2 | | -13 | 53(-4.5) | -50 | [-11] | [-4] | [-2] | 16 | 0 | DT | -0.2 | OpenShort | | (0) | 0 | 0 | -8 | -5 | -0.5,78 | | | | | |
| 46 | Aug/14 | 9 | 37.92 | 37.47 | 37.45(-0.13) | 37.32(0) | 37.31(0.05) | 37.26 | -1.2 | | -13 | 58(-9.6) | -50 | [-13] | [2] | [-1] | 35 | 0 | RG | -0.2 | Wait? | | (0) | 5 | 0 | 0 | -13 | -0.6,100 | | | 47 | Aug/11 | 15 | 37.99 | 37.57 | 37.5(-0.21) | 37.33(0.05) | 37.29(0.03) | 37.37 | -1.1 | | -11 | 67(-21.3) | -50 | [-21] | [0] | [1] | 43 | 0 | UR | 0.2 | SmallShort? | | (0) | 3 | 0 | 5 | 5 | -0.3,100 | | | 48 | Aug/11 | 14 | 37.99 | 37.57 | 37.58(-0.19) | 37.31(0.08) | 37.29(0) | 37.39 | -1.1 | | -11 | 89(-9.5) | -50 | [-19] | [-1] | [2] | 39 | 0 | DP | 0.2 | OpenShort | | (0) | 0 | 0 | 13 | -8 | -0.4,99 | | | 49 | Aug/11 | 13 | 37.99 | 37.57 | 37.65(-0.21) | 37.28(-0.03) | 37.28(-0.11) | 37.29 | -1.2 | | -11 | 98(-8.2) | -50 | [-21] | [-18] | [3] | 34 | 0 | DP | 0 | OpenShort | | (0) | -11 | 0 | 11 | 13 | -0.6,99 | | | 50 | Aug/11 | 12 | 37.99 | 37.57 | 37.73(-0.19) | 37.29(0.03) | 37.32(-0.08) | 37.25 | -1.3 | | -11 | 106(-5.9) | -50 | [-19] | [-11] | [1] | 29 | 0 | DP | -0.1 | OpenShort | | (0) | -8 | 0 | 10 | -13 | -0.8,99 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|