soxs Trading Signals: Hourly Price Prediction

^ soxs: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 25, 2023

soxs Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $8.2200 One month high (close): $11.3800

soxs Daily Change: -1.56% Daily StdDev 5.59% soxs EMA_5_Trend: -0.85% 10Minute StdDev: $0.444

Latest Price : $10.72(-1.56%)

Tue. Aug 29, 2023($0.4) Mon. Aug 28, 2023($0.3) Fri. Aug 25, 2023($0.3) Thu. Aug 24, 2023($0.3) Wed. Aug 23, 2023($0.3) Tue. Aug 22, 2023($0.3) Mon. Aug 21, 2023($0.4) Fri. Aug 18, 2023($0.2)

soxs Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: 0.7

Sample size 37 Avg positive next hour return: 0.88%(41%) Avg negative next hour return: -0.93%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 25, 2023
1	Aug/25	15	10.04	10.63	10.46(0.1)	10.84(0.09)	10.94(-0.64)	10.67	0.7	10	47(0.2)	0	[2]	[-10]	[-21]	38	-75	DR	-0.6	OpenShort?	(3)	-11	-21	-16	-20	0.5,75	65
Daily Trend: % Up Forces: 10.84(hourly_sma_10 1.59%) Down Forces: 10.63(daily_ema_10 -0.37%) Support Levels: 10.46(weak_hourly_sma_20 -1.97%) 10.04(daily_ema_20 -5.9%) Resistance Levels:

2	Aug/25	14	10.04	10.63	10.45(0.19)	10.83(0.28)	10.94(0)	10.8	0.8	10	47(0.7)	30	[3]	[4]	[-19]	54	131	CR	-0.5	HoldShort	(3)	0	-31	-15	-20	0.8,84	65
3	Aug/25	13	10.04	10.63	10.43(0.19)	10.8(0.84)	11.01(0.36)	11	1	10	46(2.1)	45	[3]	[15]	[-6]	76	445	CR	-0	OpenShort	(5)	6	-9	-6	-18	1.3,93	65
4	Aug/25	12	10.04	10.63	10.41(0.29)	10.71(1.23)	10.97(1.01)	11.06	1.1	10	44(2.8)	50	[5]	[31]	[-9]	87	579	CR	0.2	OpenShort	(5)	18	-17	-1	-20	1.6,97	65
5	Aug/25	11	10.04	10.63	10.38(0.29)	10.58(1.34)	10.86(1.21)	11.17	1.2	10	41(4.9)	50	[5]	[35]	[21]	100	772	UT	0.8	HoldLong	(5)	22	31	2	20	2,100	65

6	Aug/25	10	10.04	10.63	10.35(0.29)	10.44(0.97)	10.73(0.75)	10.97	1	10	36(2.6)	50	[5]	[24]	[21]	95	489	UT	0.7	OpenLong	(3)	13	24	7	20	1.8,100	65
7	Aug/25	9	10.04	10.63	10.32(0.29)	10.34(0.78)	10.65(0.57)	10.82	0.8	10	34(2.2)	50	[5]	[19]	[12]	90	322	UT	0.5	OpenLong?	(5)	10	2	5	20	1.6,100	65
8	Aug/24	15	9.93	10.64	10.29(0.39)	10.26(0.88)	10.59(1.34)	10.81	0.9	11	31(2.5)	50	[7]	[35]	[31]	94	452	UT	0.7	OpenLong?	(5)	24	42	13	20	1.8,99	63
9	Aug/24	14	9.93	10.64	10.25(0.2)	10.17(0.49)	10.45(1.46)	10.55	0.7	11	29(0.8)	50	[3]	[30]	[11]	74	448	UT	0.4	OpenLong	(5)	24	-2	17	20	1.1,96	63
10	Aug/24	13	9.93	10.64	10.25(0)	10.12(0.5)	10.3(1.38)	10.56	0.7	11	28(0.7)	50	[0]	[28]	[26]	75	653	UR	1	SmallShort	(2)	23	7	40	20	1.2,95	63

11	Aug/24	12	9.93	10.64	10.25(0)	10.07(0.1)	10.16(1.3)	10.52	0.6	11	27(0)	50	[0]	[24]	[36]	54	590	UR	1.4	SmallShort	(2)	21	0	47	20	1.1,76	63
12	Aug/24	11	9.93	10.64	10.23(-0.1)	10.07(0)	10.03(1.11)	10.52	0.6	11	27(-2.5)	50	[-2]	[19]	[52]	23	643	UR	1.9	SmallShort	(0)	18	68	38	20	1.1,45	63
13	Aug/24	10	9.93	10.64	10.24(-0.39)	10.06(-0.4)	9.92(0.3)	10.12	0.2	11	30(-4.3)	50	[-6]	[1]	[33]	-46	325	UR	0.7	SmallShort	(-7)	5	58	13	20	-0.4,14	63
14	Aug/24	9	9.93	10.64	10.28(-0.58)	10.1(-0.79)	9.89(-0.4)	9.79	-0.1	11	34(0.4)	-15	[-10]	[-14]	[-9]	-88	-18	DT	-0.3	HoldShort?	(-10)	-7	-5	-1	-20	-1.5,0	63
15	Aug/23	15	9.83	10.56	10.34(-0.48)	10.18(-0.68)	9.93(-0.6)	9.82	-0	8	34(-0.5)	-15	[-8]	[-17]	[-13]	-90	-178	DT	-0.3	HoldShort?	(-8)	-10	-19	-2	-20	-1.6,0	59

16	Aug/23	14	9.83	10.56	10.39(-0.57)	10.25(-0.39)	9.99(-1.09)	9.93	0.1	8	34(-3.1)	-40	[-10]	[-24]	[-14]	-84	-147	DT	-0.2	HoldShort	(-8)	-18	-3	-4	-20	-1.4,1	59
17	Aug/23	13	9.83	10.56	10.45(-0.67)	10.29(-0.29)	10.1(-1.08)	9.95	0.1	8	37(-1.9)	-45	[-11]	[-23]	[-20]	-84	-88	DT	-0.4	HoldShort	(-12)	-18	-7	-10	-20	-1.4,1	59
18	Aug/23	12	9.83	10.56	10.52(-0.66)	10.29(0)	10.21(-1.07)	9.99	0.2	8	39(-2.7)	-35	[-11]	[-21]	[-21]	-85	-114	DT	-0.6	HoldShort	(-10)	-18	3	-20	-20	-1.5,3	59
19	Aug/23	11	9.83	10.56	10.59(-0.66)	10.32(-0.29)	10.32(-1.15)	9.97	0.2	8	42(-1.1)	-35	[-11]	[-24]	[-22]	-73	-228	DT	-0.9	OpenShort	(-13)	-19	-25	-17	-20	-1.6,17	59
20	Aug/23	10	9.83	10.56	10.66(-0.65)	10.35(-0.38)	10.44(-0.85)	10.12	0.3	8	43(-1.8)	-35	[-11]	[-20]	[-32]	-55	-83	DT	-0.8	OpenShort	(-11)	-14	-57	-9	-20	-1.4,30	59

21	Aug/23	9	9.83	10.56	10.73(-0.46)	10.35(0)	10.53(0.38)	10.47	0.7	8	45(-3.8)	25	[-8]	[4]	[7]	-24	304	UR	-0.1	SmallShort?	(-8)	6	-3	3	20	-0.6,41	59
22	Aug/22	15	9.81	10.59	10.78(-0.55)	10.39(-0.29)	10.49(0.58)	10.49	0.7	11	49(-3.1)	30	[-9]	[6]	[9]	-22	408	UR	0	SmallShort?	(-10)	10	-8	9	20	-0.6,43	64
23	Aug/22	14	9.81	10.59	10.84(-0.37)	10.42(-0.38)	10.43(0.97)	10.54	0.8	11	52(-0.9)	50	[-6]	[13]	[11]	-27	322	UR	0.2	SmallShort	(-8)	16	-7	16	20	-0.6,38	64
24	Aug/22	13	9.81	10.59	10.88(-0.27)	10.46(-0.29)	10.33(0.58)	10.58	0.8	11	53(0)	50	[-5]	[8]	[18]	-33	123	UR	0.5	SmallShort	(-8)	10	10	19	20	-0.6,32	64
25	Aug/22	12	9.81	10.59	10.91(-0.27)	10.49(-0.29)	10.27(0.29)	10.52	0.8	11	53(0.3)	50	[-5]	[3]	[26]	-50	-26	UR	0.5	SmallShort	(-5)	5	37	18	20	-0.8,20	64

26	Aug/22	11	9.81	10.59	10.94(-0.45)	10.52(-0.85)	10.24(-0.49)	10.3	0.5	11	52(2.6)	40	[-8]	[-16]	[9]	-74	-269	RG	0.1	Wait	(-8)	-8	17	11	20	-1.3,9	64
27	Aug/22	10	9.81	10.59	10.99(-0.45)	10.61(-0.93)	10.29(-0.96)	10.2	0.4	11	50(2.4)	15	[-8]	[-24]	[-1]	-90	-515	RG	-0.2	Wait	(-8)	-16	22	6	-20	-1.7,3	64
28	Aug/22	9	9.81	10.59	11.04(-0.54)	10.71(-1.29)	10.39(-1.89)	10.07	0.3	11	47(7.5)	-20	[-9]	[-43]	[-20]	-105	-815	DT	-0.7	HoldShort?	(-9)	-32	-28	0	-20	-2.2,0	64
29	Aug/21	15	9.73	10.49	11.1(-0.45)	10.85(-1)	10.59(-1.12)	10.24	0.6	10	40(5.5)	-15	[-8]	[-27]	[-24]	-108	-606	DT	-0.9	HoldShort?	(-9)	-19	-28	-7	-20	-2.3,0	70
30	Aug/21	14	9.73	10.49	11.15(-0.27)	10.96(-0.99)	10.71(-0.83)	10.41	0.7	10	34(4.8)	5	[-5]	[-22]	[-22]	-108	-601	RG	-0.9	SmallLong	(-5)	-14	-21	-12	-20	-2.3,0	70

31	Aug/21	13	9.73	10.49	11.18(-0.09)	11.07(-0.9)	10.8(-1.28)	10.54	0.9	10	30(2.8)	20	[-2]	[-28]	[-28]	-106	-798	RG	-1	SmallLong	(-5)	-21	-41	-11	-20	-2.4,4	70
32	Aug/21	12	9.73	10.49	11.18(0)	11.17(-0.8)	10.94(-0.73)	10.8	1.2	10	27(0.6)	25	[0]	[-17]	[-15]	-86	-531	DR	-0.6	HoldShort	(0)	-12	-22	-11	-20	-1.6,4	70
33	Aug/21	11	9.73	10.49	11.18(0)	11.26(-0.35)	11.02(-0.72)	10.94	1.3	10	26(-0.3)	45	[0]	[-14]	[-6]	-71	-395	DR	-0.3	OpenShort	(2)	-12	16	-23	-20	-1,4	70
34	Aug/21	10	9.73	10.49	11.19(0.09)	11.3(-0.35)	11.1(-1.07)	10.84	1.2	10	26(-1.9)	20	[2]	[-19]	[-26]	-74	-661	DR	-1.1	OpenShort	(-2)	-18	-6	-29	-20	-1.4,11	70
35	Aug/21	9	9.73	10.49	11.18(0.18)	11.34(-0.26)	11.22(-1.06)	10.88	1.3	10	28(-2.7)	30	[3]	[-18]	[-40]	-53	-709	DR	-1.3	OpenShort?	(2)	-18	-50	-32	-20	-1.2,27	70

36	Aug/18	15	9.69	10.39	11.16(0.27)	11.37(0.09)	11.34(-0.61)	11.21	1.7	12	31(-3.4)	50	[5]	[-5]	[-11]	-2	-376	DR	-0.5	OpenShort?	(6)	-10	-2	-18	-20	0.2,43	78
37	Aug/18	14	9.69	10.39	11.13(0.36)	11.36(-0.09)	11.41(-0.78)	11.22	1.7	12	34(-4.3)	50	[6]	[-10]	[-16]	14	-470	DR	-0.6	OpenShort	(5)	-13	-24	-18	-20	0.3,56	78
38	Aug/18	13	9.69	10.39	11.09(0.45)	11.37(0.09)	11.41(0)	11.38	1.9	12	39(-3.7)	50	[8]	[5]	[-6]	42	-185	CR	-0.3	HoldShort	(8)	0	-3	-14	-20	0.8,72	78
39	Aug/18	12	9.69	10.39	11.04(0.55)	11.36(0.26)	11.5(0.26)	11.4	1.9	12	42(-2.7)	50	[9]	[12]	[-7]	53	-150	CR	-0.3	HoldShort	(9)	4	-10	-15	-17	0.9,80	78
40	Aug/18	11	9.69	10.39	10.98(0.55)	11.33(0.44)	11.47(0.61)	11.47	2	12	45(-1.2)	50	[9]	[19]	[-6]	69	58	CR	0	HoldShort	(11)	10	-15	-4	-9	1.2,89	78

41	Aug/18	10	9.69	10.39	10.92(0.55)	11.28(0.62)	11.4(0.62)	11.57	2.1	12	46(0)	50	[9]	[21]	[1]	85	208	UT	0.4	HoldLong	(9)	11	-15	3	20	1.5,97	78
42	Aug/18	9	9.69	10.39	10.86(0.65)	11.21(0.72)	11.33(0.8)	11.67	2.2	12	46(3.5)	50	[11]	[25]	[26]	97	305	UT	0.8	OpenLong?	(13)	14	45	9	20	1.9,99	78
43	Aug/17	15	9.6	10.2	10.79(0.65)	11.13(0.45)	11.24(0.27)	11.37	2.1	11	43(-3.3)	50	[11]	[14]	[10]	82	-39	UT	0.3	HoldLong?	(10)	5	18	0	20	1.5,94	78
44	Aug/17	14	9.6	10.2	10.72(0.56)	11.08(0.54)	11.21(0.18)	11.25	2	11	46(-1.2)	50	[9]	[13]	[4]	75	-13	UT	0.1	HoldLong	(8)	3	17	-8	0	1.4,90	78
45	Aug/17	13	9.6	10.2	10.66(0.47)	11.02(0.55)	11.19(0.18)	11.14	1.8	11	47(-0.3)	50	[8]	[13]	[-6]	71	35	CR	-0.1	HoldShort	(10)	3	-3	-10	-20	1.2,91	78

46	Aug/17	12	9.6	10.2	10.61(0.47)	10.96(0.55)	11.17(0.72)	11.16	1.9	11	48(1)	50	[8]	[22]	[-3]	81	239	CR	-0	OpenShort	(10)	12	-20	-6	20	1.4,96	78
47	Aug/17	11	9.6	10.2	10.56(0.48)	10.9(0.83)	11.09(0.73)	11.29	2	11	47(3.8)	50	[8]	[24]	[5]	98	397	UT	0.5	OpenLong	(10)	12	8	1	20	1.9,100	78
48	Aug/17	10	9.6	10.2	10.51(0.48)	10.81(0.93)	11.01(0.64)	11.24	2	11	43(5.1)	50	[8]	[24]	[19]	100	380	UT	0.6	HoldLong	(8)	11	17	33	20	2,100	78
49	Aug/17	9	9.6	10.2	10.46(0.29)	10.71(0.75)	10.94(0.92)	11.13	1.8	11	38(4.4)	50	[5]	[26]	[24]	100	581	UT	0.6	HoldLong?	(7)	15	23	33	20	2.1,97	78
50	Aug/16	15	9.51	9.98	10.43(0.1)	10.63(0.66)	10.84(0.74)	10.98	2	10	33(-2.2)	50	[2]	[21]	[20]	96	612	UT	0.5	HoldLong?	(5)	12	27	32	20	2,96	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI