PNC Trading Signals: Hourly Price Prediction

^ PNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 25, 2023

PNC Trading Signals: Hourly Price Forecast and Prediction

(PNC Financial Services Group Inc.)

One month low (close): $117.6700 One month high (close): $136.8900

PNC Daily Change: 0.06% Daily StdDev 1.51% PNC EMA_5_Trend: -0.91% 10Minute StdDev: $0.6963

Latest Price : $117.74(0.06%)

Tue. Aug 29, 2023($0.9) Mon. Aug 28, 2023($0.6) Fri. Aug 25, 2023($0.7) Thu. Aug 24, 2023($0.6) Wed. Aug 23, 2023($1) Tue. Aug 22, 2023($1.3) Mon. Aug 21, 2023($0.6) Fri. Aug 18, 2023($0.4)

PNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.25%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 25, 2023
1	Aug/25	15	126.42	121.53	118.79(-0.03)	118.17(-0.09)	118.19(0.04)	118.07	-1.4	-29	11(0.3)	-50	[-2]	[-6]	[-2]	-61	-14	DT	-0.2	OpenShort?	(-3)	3	-8	0	14	-1.1,17	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 118.17(hourly_sma_10 0.08%) 118.79(hourly_sma_20 0.61%) 121.53(daily_ema_10 2.93%) 126.42(daily_ema_20 7.07%)

2	Aug/25	14	126.42	121.53	118.83(-0.04)	118.28(-0.08)	118.14(-0.05)	118.24	-1.4	-29	11(0.2)	-50	[-3]	[-12]	[3]	-51	-19	DP	0.2	OpenShort	(-2)	-3	1	9	14	-0.9,22	18
3	Aug/25	13	126.42	121.53	118.88(-0.05)	118.38(-0.15)	118.2(0.04)	118.23	-1.4	-29	10(0.1)	-50	[-3]	[-9]	[1]	-56	18	DP	0	OpenShort	(-2)	3	-8	12	20	-1,19	18
4	Aug/25	12	126.42	121.53	118.94(-0.06)	118.56(-0.09)	118.15(0.07)	118.4	-1.3	-29	10(-0.4)	-50	[-4]	[-5]	[8]	-61	38	DP	0.4	OpenShort	(-3)	5	18	5	14	-0.9,12	18
5	Aug/25	11	126.42	121.53	119.01(-0.11)	118.67(-0.13)	118.07(-0.09)	118.03	-1.4	-29	11(-0.2)	-50	[-7]	[-18]	[3]	-77	19	DP	-0.1	OpenShort	(-5)	-6	11	5	-16	-1.5,11	18

6	Aug/25	10	126.42	121.53	119.14(-0.12)	118.82(-0.13)	118.18(-0.24)	117.81	-1.4	-29	11(0.1)	-50	[-8]	[-28]	[-14]	-93	-44	DT	-0.6	HoldShort	(-7)	-16	-33	-2	-20	-2,7	18
7	Aug/25	9	126.42	121.53	119.28(-0.12)	118.98(-0.06)	118.46(-0.08)	118.47	-1.3	-29	11(-2.4)	-50	[-8]	[-15]	[6]	-76	42	DP	0	OpenShort?	(-5)	-5	21	-1	-13	-1.3,7	18
8	Aug/24	15	127.32	122.72	119.42(-0.19)	119.05(-0.1)	118.56(-0.34)	118.04	-1.6	-26	13(-4.3)	-50	[-13]	[-34]	[-6]	-93	-1	DT	-0.7	HoldShort?	(-9)	-23	-1	-17	-20	-1.7,0	21
9	Aug/24	14	127.32	122.72	119.65(-0.19)	119.17(-0.13)	118.96(-0.27)	118.05	-1.6	-26	17(-2.3)	-50	[-13]	[-30]	[-11]	-86	8	DT	-0.9	HoldShort	(-12)	-18	-18	-15	-20	-1.6,4	21
10	Aug/24	13	127.32	122.72	119.88(-0.16)	119.32(-0.07)	119.28(-0.16)	118.4	-1.5	-26	20(-0.9)	-50	[-11]	[-20]	[-18]	-72	14	DT	-0.8	OpenShort	(-11)	-11	-35	-16	-20	-1.3,11	21

11	Aug/24	12	127.32	122.72	120.07(-0.12)	119.4(0.01)	119.47(-0.03)	119.11	-1.4	-26	21(-0.5)	-50	[-8]	[-8]	[-4]	-43	46	DT	-0.3	OpenShort	(-8)	-2	-6	2	-20	-0.8,27	21
12	Aug/24	11	127.32	122.72	120.21(-0.11)	119.39(0.01)	119.51(-0.03)	119.24	-1.4	-26	21(-0.6)	-50	[-7]	[-8]	[-12]	-42	34	DT	-0.2	OpenShort	(-7)	-2	-38	6	-4	-0.8,28	21
13	Aug/24	10	127.32	122.72	120.34(-0.07)	119.38(0.09)	119.54(0.22)	120.01	-1.3	-26	22(-1.5)	-50	[-5]	[11]	[10]	-25	109	UR	0.4	SmallShort	(-4)	15	19	13	20	-0.3,33	21
14	Aug/24	9	127.32	122.72	120.42(-0.15)	119.27(-0.06)	119.28(-0.06)	119.63	-1.3	-26	23(-1)	-50	[-10]	[-13]	[8]	-49	81	DP	0.3	OpenShort?	(-7)	-4	15	4	20	-0.6,16	21
15	Aug/23	15	128.12	123.78	120.6(-0.17)	119.34(-0.09)	119.35(0.02)	119.32	-1.6	-25	24(-2.8)	-50	[-11]	[-9]	[3]	-61	86	DP	-0	OpenShort?	(-9)	1	2	4	18	-0.9,12	21

16	Aug/23	14	128.12	123.78	120.81(-0.16)	119.45(-0.11)	119.33(0.06)	119.29	-1.6	-25	27(-0.5)	-50	[-11]	[-6]	[-1]	-64	67	DT	-0	OpenShort	(-11)	4	-7	3	13	-1,11	21
17	Aug/23	13	128.12	123.78	121(-0.14)	119.58(-0.17)	119.26(0.03)	119.43	-1.6	-25	28(-0.3)	-50	[-9]	[-10]	[6]	-62	37	DP	0.1	OpenShort	(-9)	2	9	8	20	-1,13	21
18	Aug/23	12	128.12	123.78	121.17(-0.17)	119.78(-0.29)	119.22(-0.03)	119.24	-1.6	-25	28(0)	-50	[-11]	[-19]	[-0]	-72	24	DT	0	OpenShort	(-9)	-2	-12	9	20	-1.3,11	21
19	Aug/23	11	128.12	123.78	121.38(-0.16)	120.13(-0.27)	119.26(-0.06)	119.48	-1.6	-25	28(0)	-50	[-11]	[-20]	[7]	-72	3	DP	0.1	OpenShort	(-9)	-4	12	9	19	-1.2,8	21
20	Aug/23	10	128.12	123.78	121.57(-0.17)	120.45(-0.24)	119.33(-0.19)	119.24	-1.6	-25	28(0.9)	-50	[-11]	[-28]	[5]	-85	-51	DP	-0.1	OpenShort	(-11)	-13	17	8	-20	-1.5,3	21

21	Aug/23	9	128.12	123.78	121.78(-0.17)	120.74(-0.24)	119.56(-0.28)	118.9	-1.7	-25	27(2.5)	-50	[-11]	[-33]	[-9]	-98	-126	DT	-0.4	OpenShort?	(-12)	-19	-17	4	-20	-1.9,0	21
22	Aug/22	15	128.96	124.59	121.99(-0.16)	121.03(-0.21)	119.9(-0.38)	119.24	-1.9	-25	24(1.2)	-50	[-11]	[-40]	[-8]	-100	-157	DT	-0.5	HoldShort?	(-9)	-25	-9	3	-20	-2,0	19
23	Aug/22	14	128.96	124.59	122.18(-0.16)	121.29(-0.23)	120.36(-0.52)	119.43	-1.8	-25	23(3)	-50	[-11]	[-49]	[-11]	-108	-196	DT	-0.8	HoldShort	(-9)	-34	-19	-2	-20	-2.3,0	19
24	Aug/22	13	128.96	124.59	122.37(-0.13)	121.57(-0.25)	120.99(-0.48)	119.83	-1.8	-25	20(3.3)	-50	[-9]	[-47]	[-16]	-110	-198	DT	-1.1	HoldShort	(-8)	-32	-30	-12	-20	-2.4,0	19
25	Aug/22	12	128.96	124.59	122.53(-0.11)	121.87(-0.24)	121.57(-0.28)	120.44	-1.6	-25	17(2.4)	-50	[-7]	[-33]	[-9]	-110	-126	DT	-1.3	HoldShort	(-7)	-18	-5	-30	-20	-2.4,0	19

26	Aug/22	11	128.96	124.59	122.67(-0.11)	122.16(-0.21)	121.91(-0.23)	120.55	-1.6	-25	15(3.6)	-50	[-7]	[-29]	[-23]	-102	-112	DT	-1.8	HoldShort	(-7)	-15	-45	-23	-20	-2.8,18	19
27	Aug/22	10	128.96	124.59	122.81(-0.08)	122.42(-0.11)	122.19(-0.04)	121.48	-1.4	-25	11(1)	-50	[-5]	[-13]	[-20]	-73	-30	DT	-1.3	OpenShort	(-4)	-3	-56	3	-20	-2.4,37	19
28	Aug/22	9	128.96	124.59	122.91(-0.07)	122.56(-0.06)	122.24(0.07)	122.66	-1.2	-25	10(-1.5)	-50	[-5]	[-3]	[5]	-19	79	DP	0.8	OpenShort?	(-2)	5	-4	29	17	-0.5,44	19
29	Aug/21	15	129.73	125.71	122.99(-0.02)	122.63(-0.05)	122.24(0)	122.74	-1.5	-23	11(-1)	-35	[-1]	[-6]	[15]	-33	2	DP	1	OpenShort?	(-4)	0	28	27	17	-0.4,27	20
30	Aug/21	14	129.73	125.71	123.01(-0.02)	122.69(-0.11)	122.15(-0.21)	122.15	-1.6	-23	12(0.4)	-50	[-1]	[-22]	[6]	-81	-107	DP	0	OpenShort	(-3)	-14	18	5	-11	-1.5,7	20

31	Aug/21	13	129.73	125.71	123.03(-0.06)	122.82(-0.11)	122.41(-0.21)	121.79	-1.7	-23	12(1.8)	-50	[-4]	[-23]	[-6]	-105	-90	DT	-1.1	HoldShort	(-2)	-14	-2	-14	-20	-2.2,0	20
32	Aug/21	12	129.73	125.71	123.1(-0.06)	122.95(-0.11)	122.67(-0.2)	121.83	-1.7	-23	10(2)	-50	[-4]	[-22]	[-17]	-115	-88	DT	-1.7	HoldShort	(-3)	-14	-21	-37	-20	-2.6,0	20
33	Aug/21	11	129.73	125.71	123.18(-0.04)	123.08(-0.07)	122.91(-0.16)	122.27	-1.6	-23	8(1.1)	-50	[-3]	[-18]	[-13]	-96	-70	DT	-1.6	OpenShort	(-3)	-11	-24	-19	-20	-2.3,12	20
34	Aug/21	10	129.73	125.71	123.23(-0.01)	123.17(-0.02)	123.11(-0.11)	122.77	-1.5	-23	7(0)	-50	[-1]	[-12]	[-14]	-63	-60	DT	-1	OpenShort	(-1)	-7	-32	-13	-19	-1.4,22	20
35	Aug/21	9	129.73	125.71	123.24(0.02)	123.2(0.02)	123.25(0.02)	123.44	-1.3	-23	7(0.1)	-35	[1]	[-2]	[7]	-4	1	RG	0.6	Wait?	(1)	1	21	-3	11	0.6,31	20

36	Aug/18	15	130.37	126.63	123.21(-0.01)	123.17(-0.02)	123.23(-0.01)	123	-1.6	-21	7(-0.3)	-50	[-1]	[-5]	[-3]	-39	-12	DT	-0.7	OpenShort?	(1)	-1	1	-16	-6	-0.6,26	19
37	Aug/18	14	130.37	126.63	123.22(-0.02)	123.2(-0.04)	123.23(0)	122.99	-1.6	-21	7(-0.4)	-50	[-1]	[-5]	[-7]	-25	2	DT	-0.8	OpenShort	(-1)	0	-16	-8	0	-0.7,43	19
38	Aug/18	13	130.37	126.63	123.25(-0.01)	123.25(-0.08)	123.24(0.01)	123.32	-1.5	-21	8(-0.1)	-50	[-1]	[-6]	[2]	6	25	DP	0.2	OpenShort	(-1)	1	-5	14	19	0.2,51	19
39	Aug/18	12	130.37	126.63	123.26(-0.02)	123.35(0.02)	123.23(0.06)	123.43	-1.5	-21	8(-0.2)	-50	[-1]	[1]	[3]	8	49	UR	0.6	SmallShort	(0)	4	1	13	2	0.5,45	19
40	Aug/18	11	130.37	126.63	123.28(-0.03)	123.33(0.08)	123.15(0.04)	123.42	-1.5	-21	8(-1.3)	-50	[-2]	[1]	[7]	-2	56	UR	0.7	SmallShort	(-1)	3	21	7	-11	0.4,38	19

41	Aug/18	10	130.37	126.63	123.32(-0.06)	123.23(0.01)	123.15(0)	122.98	-1.6	-21	9(-2)	-50	[-4]	[-4]	[-3]	-35	38	DT	-0.3	OpenShort	(-4)	0	-5	-1	-10	-0.8,35	19
42	Aug/18	9	130.37	126.63	123.39(-0.07)	123.22(-0.05)	123.1(-0.13)	123.09	-1.6	-21	11(-1.3)	-50	[-5]	[-15]	[-3]	-30	22	DT	-0	OpenShort?	(-4)	-9	-6	-3	-7	-0.6,35	19
43	Aug/17	15	130.95	127.45	123.48(-0.07)	123.28(-0.01)	123.26(-0.17)	123.23	-1.8	-20	13(-2.7)	-50	[-5]	[-17]	[2]	-23	12	DP	-0.1	OpenShort?	(-4)	-11	9	-5	-1	-0.4,37	25
44	Aug/17	14	130.95	127.45	123.57(-0.15)	123.29(0.01)	123.47(-0.03)	123.03	-1.9	-20	15(-6.7)	-50	[-10]	[-8]	[-5]	-32	123	DT	-0.7	OpenShort	(-5)	-2	-8	-10	-12	-0.8,38	25
45	Aug/17	13	130.95	127.45	123.76(-0.15)	123.28(0.02)	123.51(0.11)	123.2	-1.8	-20	22(-4.8)	-50	[-10]	[2]	[-2]	-20	154	RG	-0.3	Wait	(-9)	7	-2	-3	-11	-0.6,45	25

46	Aug/17	12	130.95	127.45	123.94(-0.16)	123.28(0)	123.37(0.01)	123.25	-1.8	-20	27(-4.5)	-50	[-11]	[-6]	[-3]	-7	125	DT	-0.1	OpenShort	(-9)	1	-16	16	-3	-0.6,58	25
47	Aug/17	11	130.95	127.45	124.14(-0.14)	123.28(0)	123.36(0.06)	123.59	-1.7	-20	31(-3.9)	-50	[-9]	[-2]	[-4]	-2	137	DT	0.2	OpenShort	(-9)	4	-31	25	20	-0.4,58	25
48	Aug/17	10	130.95	127.45	124.32(-0.13)	123.25(0.06)	123.29(0.13)	124.25	-1.6	-20	35(-3)	-50	[-9]	[5]	[18]	-12	175	UR	0.6	SmallShort	(-8)	9	46	-4	20	-0,38	25
49	Aug/17	9	130.95	127.45	124.48(-0.16)	123.18(-0.03)	123.13(0.07)	123.28	-1.8	-20	38(-2.1)	-50	[-11]	[-3]	[11]	-55	102	DP	0.1	OpenShort?	(-10)	5	38	-18	15	-0.7,13	25
50	Aug/16	15	131.5	128.4	124.68(-0.22)	123.22(-0.15)	123.05(-0.08)	122.49	-2.3	-16	40(-5.3)	-50	[-15]	[-19]	[-15]	-78	49	DT	-0.3	HoldShort?	(-12)	-5	-29	-26	-10	-1.3,5	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI