|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $531.6100 One month high (close): $566.2050
COST Daily Change: 0.25% Daily StdDev 0.97% COST EMA_5_Trend: -0.43% 10Minute StdDev: $3.1137
Latest Price : $532.93(0.25%) | Tue. Aug 29, 2023($2.8) Mon. Aug 28, 2023($1.4) Fri. Aug 25, 2023($2.2) Thu. Aug 24, 2023($2.9) Wed. Aug 23, 2023($1.1) Tue. Aug 22, 2023($2.1) Mon. Aug 21, 2023($2.9) Fri. Aug 18, 2023($5.6)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.9
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 15 | 551.33 | 545.28 | 535.58(-0.03) | 532.74(-0.02) | 532.71(0.04) | 533.99 | -1.8 | | -16 | 32(-0.3) | -50 | [-3] | [-3] | [12] | -47 | 9 | DP | 0.4 | OpenShort? | | (-4) | 4 | 27 | 9 | 20 | -0.5,16 | 23 | Sample size 50 Avg positive next hour return: 0.24%(64%) Avg negative next hour return: -0.44%(36%)
Daily Trend: %
Up Forces:
Down Forces: 532.74(hourly_sma_10 -0.23%)
Support Levels:
Resistance Levels: 535.58(hourly_sma_20 0.3%) 545.28(daily_ema_10 2.11%) 551.33(daily_ema_20 3.25%)
|
| | | 2 | Aug/25 | 14 | 551.33 | 545.28 | 535.76(-0.06) | 532.82(-0.07) | 532.49(-0.01) | 532.68 | -1.9 | | -16 | 32(0.3) | -50 | [-6] | [-11] | [11] | -68 | -4 | DP | 0.1 | OpenShort | | (-5) | -1 | 29 | 1 | 10 | -1,7 | 23 | | 3 | Aug/25 | 13 | 551.33 | 545.28 | 536.08(-0.07) | 533.18(-0.13) | 532.52(-0.04) | 531.25 | -2.1 | | -16 | 32(1.7) | -50 | [-7] | [-18] | [-8] | -85 | -32 | DT | -0.4 | OpenShort | | (-7) | -4 | -24 | -3 | 2 | -1.6,5 | 23 | | 4 | Aug/25 | 12 | 551.33 | 545.28 | 536.45(-0.06) | 533.87(-0.13) | 532.75(0.02) | 532.46 | -1.9 | | -16 | 30(1.1) | -50 | [-6] | [-11] | [-1] | -75 | -7 | DT | -0.1 | OpenShort | | (-6) | 2 | -10 | 6 | 9 | -1.4,10 | 23 | | 5 | Aug/25 | 11 | 551.33 | 545.28 | 536.77(-0.07) | 534.58(-0.14) | 532.67(-0.02) | 532.96 | -1.9 | | -16 | 29(0.5) | -50 | [-7] | [-16] | [0] | -72 | -7 | DT | 0.1 | OpenShort | | (-6) | -2 | -6 | 11 | 7 | -1.3,11 | 23 | | | | |
| 6 | Aug/25 | 10 | 551.33 | 545.28 | 537.13(-0.07) | 535.31(-0.12) | 532.79(-0.07) | 533.28 | -1.8 | | -16 | 28(0.6) | -50 | [-7] | [-20] | [6] | -77 | -19 | DP | 0.2 | OpenShort | | (-7) | -7 | 12 | 14 | -1 | -1.4,8 | 23 | | 7 | Aug/25 | 9 | 551.33 | 545.28 | 537.48(-0.05) | 535.97(-0.12) | 533.17(-0.13) | 532.69 | -1.9 | | -16 | 28(2.3) | -50 | [-5] | [-26] | [3] | -92 | -72 | DP | -0.2 | OpenShort? | | (-7) | -13 | 9 | 7 | -15 | -1.8,3 | 23 | | 8 | Aug/24 | 15 | 552.9 | 548.25 | 537.77(-0.07) | 536.64(-0.11) | 533.84(-0.22) | 532.28 | -2.3 | | -14 | 26(1.4) | -50 | [-7] | [-36] | [-1] | -104 | -86 | BT | -0.6 | OpenLong? | | (-6) | -23 | 4 | -1 | -20 | -2.2,1 | 33 | | 9 | Aug/24 | 14 | 552.9 | 548.25 | 538.12(-0.11) | 537.24(-0.13) | 535.01(-0.28) | 532.08 | -2.3 | | -14 | 24(1.3) | -50 | [-11] | [-43] | [-16] | -120 | -71 | DT | -1.4 | HoldShort | | (-7) | -29 | -30 | -14 | -20 | -2.8,0 | 33 | | 10 | Aug/24 | 13 | 552.9 | 548.25 | 538.72(-0.08) | 537.94(-0.09) | 536.52(-0.24) | 533.57 | -2.2 | | -14 | 23(2) | -50 | [-8] | [-37] | [-18] | -113 | -80 | DT | -1.4 | HoldShort | | (-11) | -25 | -32 | -25 | -20 | -2.5,0 | 33 | | | | |
| 11 | Aug/24 | 12 | 552.9 | 548.25 | 539.16(-0.04) | 538.42(-0.05) | 537.82(-0.18) | 535.16 | -2 | | -14 | 21(2.6) | -50 | [-4] | [-27] | [-14] | -101 | -75 | DT | -1.4 | HoldShort | | (-7) | -18 | -19 | -32 | -20 | -2.1,2 | 33 | | 12 | Aug/24 | 11 | 552.9 | 548.25 | 539.4(-0.02) | 538.7(-0.05) | 538.77(-0.13) | 536.11 | -1.9 | | -14 | 18(1.6) | -50 | [-2] | [-22] | [-20] | -77 | -72 | DT | -1.6 | OpenShort | | (-4) | -13 | -39 | -29 | -20 | -2,23 | 33 | | 13 | Aug/24 | 10 | 552.9 | 548.25 | 539.49(-0.01) | 538.7(-0) | 539.49(0.01) | 538.09 | -1.6 | | -14 | 17(0.3) | -50 | [-1] | [-5] | [-11] | -37 | -18 | DT | -0.9 | OpenShort | | (0) | 1 | -28 | -4 | -10 | -0.9,36 | 33 | | 14 | Aug/24 | 9 | 552.9 | 548.25 | 539.55(-0.02) | 539.01(0.01) | 539.46(0.02) | 539.51 | -1.5 | | -14 | 16(-1.1) | -50 | [-2] | [-3] | [-3] | -5 | 24 | DT | 0 | OpenShort? | | (0) | 2 | -15 | 11 | 4 | -0,45 | 33 | | 15 | Aug/23 | 15 | 554.53 | 551.31 | 539.68(-0.02) | 539.01(0) | 539.36(0.06) | 540.26 | -1.8 | | -11 | 17(-3.8) | -45 | [-2] | [2] | [8] | 11 | 43 | UR | 0.6 | SmallShort? | | (-2) | 6 | 7 | 24 | 16 | 0.4,51 | 34 | | | | |
| 16 | Aug/23 | 14 | 554.53 | 551.31 | 539.78(-0.04) | 538.94(-0.01) | 539.01(0.07) | 539.87 | -1.9 | | -11 | 21(-2.9) | -50 | [-4] | [2] | [5] | -26 | 57 | UR | 0.5 | SmallShort | | (-2) | 7 | 6 | 10 | 13 | 0.1,22 | 34 | | 17 | Aug/23 | 13 | 554.53 | 551.31 | 539.98(-0.05) | 538.98(0.02) | 538.62(0.03) | 539.52 | -1.9 | | -11 | 24(-3.4) | -50 | [-5] | [-1] | [10] | -37 | 47 | DP | 0.5 | OpenShort | | (-4) | 3 | 26 | 8 | 3 | -0.2,18 | 34 | | 18 | Aug/23 | 12 | 554.53 | 551.31 | 540.24(-0.07) | 538.88(-0.02) | 538.46(-0.02) | 538.23 | -2.1 | | -11 | 28(-2.2) | -50 | [-7] | [-9] | [-5] | -61 | 25 | DT | -0.1 | OpenShort | | (-6) | -2 | -14 | 3 | -5 | -0.9,12 | 34 | | 19 | Aug/23 | 11 | 554.53 | 551.31 | 540.6(-0.06) | 539(-0.09) | 538.59(0.01) | 538.94 | -2 | | -11 | 30(-3.6) | -50 | [-6] | [-9] | [4] | -56 | 32 | DP | 0.1 | OpenShort | | (-6) | 1 | 7 | 1 | 18 | -0.7,12 | 34 | | 20 | Aug/23 | 10 | 554.53 | 551.31 | 540.95(-0.07) | 539.48(-0.08) | 538.52(-0.07) | 538.56 | -2 | | -11 | 33(-2) | -50 | [-7] | [-17] | [4] | -62 | 13 | DP | 0 | OpenShort | | (-7) | -7 | 12 | -0 | 4 | -0.9,11 | 34 | | | | |
| 21 | Aug/23 | 9 | 554.53 | 551.31 | 541.35(-0.08) | 539.92(-0.04) | 538.91(-0.09) | 537.97 | -2.1 | | -11 | 35(-1.6) | -50 | [-8] | [-17] | [-8] | -69 | -4 | DT | -0.3 | OpenShort? | | (-9) | -10 | -16 | -5 | -17 | -1.2,11 | 34 | | 22 | Aug/22 | 15 | 555.83 | 553.29 | 541.8(-0.08) | 540.12(0.02) | 539.39(0.02) | 538.78 | -2.3 | | -10 | 37(-4.6) | -50 | [-8] | [-3] | [-1] | -60 | 24 | DT | -0.2 | OpenShort? | | (-9) | 2 | 4 | -4 | -19 | -1,15 | 40 | | 23 | Aug/22 | 14 | 555.83 | 553.29 | 542.22(-0.08) | 539.99(-0.02) | 539.27(-0.03) | 538.56 | -2.3 | | -10 | 42(-0.3) | -50 | [-8] | [-10] | [-4] | -61 | -0 | DT | -0.2 | OpenShort | | (-10) | -3 | -6 | -2 | -15 | -1.2,19 | 40 | | 24 | Aug/22 | 13 | 555.83 | 553.29 | 542.64(-0.1) | 540.1(-0.06) | 539.45(-0.18) | 538.88 | -2.3 | | -10 | 42(-3.7) | -50 | [-10] | [-28] | [-8] | -55 | -16 | DT | -0.2 | OpenShort | | (-9) | -19 | -24 | 0 | -3 | -1.2,25 | 40 | | 25 | Aug/22 | 12 | 555.83 | 553.29 | 543.19(-0.12) | 540.4(-0.04) | 540.44(-0.09) | 540.13 | -2.1 | | -10 | 46(-6.8) | -50 | [-12] | [-18] | [-2] | -49 | 35 | DT | -0.1 | OpenShort | | (-11) | -9 | -5 | -2 | 5 | -0.9,24 | 40 | | | | |
| 26 | Aug/22 | 11 | 555.83 | 553.29 | 543.83(-0.12) | 540.63(-0.06) | 540.94(0.02) | 540.38 | -2.1 | | -10 | 52(-6.9) | -50 | [-12] | [-8] | [11] | -55 | 61 | DP | -0.1 | OpenShort | | (-13) | 2 | 37 | -11 | 10 | -0.9,18 | 40 | | 27 | Aug/22 | 10 | 555.83 | 553.29 | 544.5(-0.14) | 540.97(-0.13) | 540.84(0.01) | 538.48 | -2.3 | | -10 | 59(-1.1) | -50 | [-14] | [-13] | [-6] | -56 | 28 | DT | -0.5 | OpenShort | | (-16) | 1 | -15 | -3 | -8 | -1.4,29 | 40 | | 28 | Aug/22 | 9 | 555.83 | 553.29 | 545.24(-0.15) | 541.66(-0.1) | 540.79(0.01) | 539.21 | -2.2 | | -10 | 60(-5.8) | -50 | [-16] | [-12] | [-30] | -43 | 39 | DT | -0.4 | OpenShort? | | (-14) | 1 | -94 | 10 | -8 | -1.3,40 | 40 | | 29 | Aug/21 | 15 | 557.31 | 555.38 | 546.08(-0.13) | 542.18(-0.04) | 540.74(0.08) | 544 | -2.1 | | -7 | 66(-22.5) | -50 | [-13] | [0] | [16] | -21 | 106 | UR | 0.7 | SmallShort? | | (-13) | 8 | 28 | 23 | 20 | -0.4,39 | 41 | | 30 | Aug/21 | 14 | 557.31 | 555.38 | 546.79(-0.16) | 542.4(-0.07) | 540.31(0.01) | 542.57 | -2.3 | | -7 | 89(-10.1) | -40 | [-17] | [-9] | [21] | -48 | 78 | DP | 0.4 | OpenShort | | (-16) | 1 | 51 | 14 | 16 | -0.8,22 | 41 | | | | |
| 31 | Aug/21 | 13 | 557.31 | 555.38 | 547.67(-0.2) | 542.76(-0.13) | 540.26(-0.15) | 539.98 | -2.8 | | -7 | 99(-7.9) | -50 | [-21] | [-30] | [15] | -74 | 17 | DP | -0 | OpenShort | | (-21) | -16 | 45 | 3 | -10 | -1.2,6 | 41 | | 32 | Aug/21 | 12 | 557.31 | 555.38 | 548.79(-0.22) | 543.45(-0.19) | 541.08(-0.28) | 537.74 | -3.1 | | -7 | 107(0.3) | -50 | [-23] | [-47] | [-15] | -90 | -54 | DT | -0.5 | HoldShort | | (-25) | -29 | -34 | -2 | -20 | -1.6,0 | 41 | | 33 | Aug/21 | 11 | 557.31 | 555.38 | 550(-0.2) | 544.48(-0.13) | 542.58(-0.2) | 539.49 | -2.8 | | -7 | 106(-1.1) | -50 | [-21] | [-35] | [-19] | -90 | -44 | DT | -0.5 | HoldShort | | (-22) | -21 | -49 | -2 | -20 | -1.6,0 | 41 | | 34 | Aug/21 | 10 | 557.31 | 555.38 | 551.12(-0.19) | 545.19(-0.16) | 543.66(-0.18) | 542 | -2.4 | | -7 | 107(-0.9) | -50 | [-20] | [-35] | [-3] | -83 | -29 | DT | -0.2 | HoldShort | | (-20) | -19 | -7 | 1 | -10 | -1.3,0 | 41 | | 35 | Aug/21 | 9 | 557.31 | 555.38 | 552.18(-0.17) | 546.06(-0.17) | 544.63(-0.11) | 542.4 | -2.4 | | -7 | 108(-0.3) | -50 | [-18] | [-27] | [-10] | -85 | -42 | DT | -0.3 | HoldShort? | | (-20) | -11 | -30 | 1 | -5 | -1.4,0 | 41 | | | | |
| 36 | Aug/18 | 15 | 558.35 | 556.88 | 553.14(-0.17) | 547.01(-0.19) | 545.23(-0.12) | 543.93 | -2.6 | | -5 | 109(-13.9) | -50 | [-18] | [-28] | [-5] | -83 | -35 | DT | -0.2 | HoldShort? | | (-19) | -12 | -16 | 2 | -1 | -1.3,0 | 36 | | 37 | Aug/18 | 14 | 558.35 | 556.88 | 554.09(-0.14) | 548.05(-0.14) | 545.86(-0.09) | 544.77 | -2.5 | | -5 | 123(3.9) | -50 | [-14] | [-22] | [-2] | -85 | -56 | DT | -0.2 | OpenShort | | (-18) | -9 | -5 | 2 | -11 | -1.4,0 | 36 | | 38 | Aug/18 | 13 | 558.35 | 556.88 | 554.85(-0.14) | 548.82(-0.21) | 546.36(-0.07) | 545.04 | -2.4 | | -5 | 119(5.5) | -50 | [-14] | [-23] | [-8] | -88 | -62 | DT | -0.2 | OpenShort | | (-15) | -7 | -23 | 2 | -4 | -1.5,0 | 36 | | 39 | Aug/18 | 12 | 558.35 | 556.88 | 555.63(-0.13) | 549.98(-0.22) | 546.74(-0.13) | 546.25 | -2.2 | | -5 | 113(5.2) | -50 | [-13] | [-30] | [1] | -88 | -75 | DP | -0.1 | OpenShort | | (-14) | -13 | -0 | 4 | -1 | -1.5,0 | 36 | | 40 | Aug/18 | 11 | 558.35 | 556.88 | 556.34(-0.13) | 551.18(-0.26) | 547.47(-0.25) | 546.26 | -2.2 | | -5 | 108(7.9) | -50 | [-13] | [-44] | [-3] | -92 | -114 | DT | -0.2 | OpenShort | | (-15) | -26 | -11 | 7 | -8 | -1.7,1 | 36 | | | | |
| 41 | Aug/18 | 10 | 558.35 | 556.88 | 557.07(-0.11) | 552.61(-0.26) | 548.83(-0.23) | 546.82 | -2.1 | | -5 | 100(7.2) | -50 | [-11] | [-42] | [-5] | -94 | -129 | DT | -0.4 | OpenShort | | (-14) | -24 | -13 | 5 | -14 | -1.8,1 | 36 | | 42 | Aug/18 | 9 | 558.35 | 556.88 | 557.68(-0.12) | 554.06(-0.26) | 550.09(-0.21) | 547.47 | -2 | | -5 | 93(10.7) | -50 | [-12] | [-40] | [2] | -99 | -114 | DP | -0.5 | OpenShort? | | (-13) | -22 | 13 | 0 | -20 | -2,1 | 36 | | 43 | Aug/17 | 15 | 559.12 | 557.84 | 558.37(-0.16) | 555.5(-0.29) | 551.25(-0.37) | 546.83 | -2.7 | | -4 | 82(0.5) | -50 | [-17] | [-59] | [-25] | -113 | -144 | DT | -1 | CloseShort? | | (-14) | -38 | -62 | -4 | -20 | -2.5,0 | 36 | | 44 | Aug/17 | 14 | 559.12 | 557.84 | 559.24(-0.1) | 557.1(-0.22) | 553.3(-0.3) | 550.02 | -2 | | -4 | 82(13) | -50 | [-10] | [-47] | [-20] | -108 | -136 | DT | -0.9 | HoldShort | | (-14) | -31 | -53 | 8 | -20 | -2.5,5 | 36 | | 45 | Aug/17 | 13 | 559.12 | 557.84 | 559.79(-0.07) | 558.34(-0.16) | 554.94(-0.26) | 552.81 | -1.4 | | -4 | 69(8.5) | -50 | [-7] | [-39] | [-10] | -100 | -115 | DT | -0.7 | HoldShort | | (-9) | -27 | -24 | 6 | -20 | -2.2,5 | 36 | | | | |
| 46 | Aug/17 | 12 | 559.12 | 557.84 | 560.21(-0.07) | 559.26(-0.15) | 556.39(-0.29) | 554.06 | -1.1 | | -4 | 60(7.2) | -50 | [-7] | [-42] | [5] | -101 | -113 | BT | -0.8 | OpenLong | | (-7) | -30 | 26 | -8 | -20 | -2.2,4 | 36 | | 47 | Aug/17 | 11 | 559.12 | 557.84 | 560.61(-0.1) | 560.12(-0.14) | 557.99(-0.33) | 552.71 | -1.4 | | -4 | 53(18.1) | -50 | [-10] | [-46] | [-35] | -133 | -123 | DT | -2.2 | HoldShort | | (-10) | -34 | -72 | -32 | -20 | -3.3,0 | 36 | | 48 | Aug/17 | 10 | 559.12 | 557.84 | 561.18(-0.07) | 560.93(-0.07) | 559.83(-0.19) | 556.48 | -0.6 | | -4 | 35(2.2) | -50 | [-7] | [-27] | [-22] | -119 | -57 | DT | -2.1 | HoldShort | | (-7) | -20 | -37 | -40 | -20 | -2.9,4 | 36 | | 49 | Aug/17 | 9 | 559.12 | 557.84 | 561.6(-0.06) | 561.3(-0.04) | 560.92(-0.14) | 558.41 | -0.2 | | -4 | 33(0) | -50 | [-6] | [-20] | [-18] | -77 | -35 | DT | -1.7 | HoldShort? | | (-6) | -15 | -35 | -26 | -20 | -2.1,26 | 36 | | 50 | Aug/16 | 15 | 559.7 | 558.97 | 561.92(-0.05) | 561.3(-0) | 561.73(-0.07) | 560.28 | 0.1 | | 0 | 33(-9.6) | -50 | [-5] | [-8] | [-16] | -38 | 2 | DT | -1 | OpenShort? | | (-4) | -7 | -37 | -13 | -14 | -1.1,40 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|