Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CSIQ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 25, 2023



CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)


One month low (close): $26.0350      One month high (close): $37.3900

CSIQ Daily Change: 0.29%   Daily StdDev 2.7%   CSIQ EMA_5_Trend: -3.29%   10Minute StdDev: $0.4933

Latest Price :  $26.11(0.29%)

Tue. Aug 29, 2023($0.7)   Mon. Aug 28, 2023($0.2)   Fri. Aug 25, 2023($0.2)   Thu. Aug 24, 2023($0.6)   Wed. Aug 23, 2023($0.5)   Tue. Aug 22, 2023($1.6)   Mon. Aug 21, 2023($0.3)   Fri. Aug 18, 2023($0.4)  

CSIQ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -3.29%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 0.98%(54%)   Avg negative next hour return: -0.88%(46%)
     Fri. Aug. 25, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2514   31.88  29.41  26.58(-0.11 26.26(0.04 26.37(-0.1926.31-1.7    -3615(0)-50[-4][-16][1]-33-39DP-0.1OpenShort    (-9)-76-64-0.5,3012

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 26.26(weak_hourly_sma_10 -0.19%)  
Resistance Levels: 26.58(hourly_sma_20 1.03%)   29.41(daily_ema_10 11.78%)   31.88(daily_ema_20 21.17%)  
 
2Aug/2513   31.88  29.41  26.61(-0.19 26.26(0)  26.42(0.1526.27-1.7    -3615(-0.3)-50[-7][-5][-6]-3283DT-0.3OpenShort    (-4)6-1940-0.7,3612
3Aug/2512   31.88  29.41  26.66(-0.11 26.25(0.15 26.38(0.3426.4-1.7    -3616(-0.1)-50[-4][6][-7]-2785RG0Wait    (-6)13-27415-0.5,3612
4Aug/2511   31.88  29.41  26.69(-0.07 26.21(-0.19 26.29(0.4626.58-1.6    -3616(-0.1)-15[-3][4][29]-16135UR0.6SmallShort    (-4)17452220-0.2,3912
5Aug/2510   31.88  29.41  26.71(-0.22 26.26(-0.34 26.17(0.1126.28-1.7    -3616(-0.4)-50[-8][-13][-5]-4571DT0.2OpenShort    (-6)4-441120-0.8,2512
 
6Aug/259   31.88  29.41  26.77(-0.19 26.35(-0.26 26.14(0.2326.58-1.6    -3616(-0.9)-35[-7][-7][37]-40161DP0.8OpenShort?    (-6)9821020-0.4,2012
7Aug/2415   32.41  30.1  26.82(-0.52 26.42(-0.45 26.08(-0.1526.04-2.1    -3417(-5.5)-50[-19][-28][-2]-82165DT-0.1HoldShort?    (-12)-63-7-20-1.4,311
8Aug/2414   32.41  30.1  26.96(-0.88 26.54(-0.45 26.08(0) 26.02-2.1    -3423(-11.5)-50[-33][-26][0]-79478DT-0.1HoldShort    (-22)09-4-20-1.4,611
9Aug/2413   32.41  30.1  27.2(-0.84 26.66(-0.45 26.12(-0.8725.96-2.1    -3434(-6.2)-50[-31][-58][-19]-70127DT-0.2OpenShort    (-36)-32-330-20-1.2,1011
10Aug/2412   32.41  30.1  27.43(-0.72 26.78(-0.45 26.35(-0.7926.18-2.1    -3440(-3.9)-50[-27][-54][-5]-6033DT-0.1OpenShort    (-33)-29-37-20-1,1511
 
11Aug/2411   32.41  30.1  27.63(-0.79 26.9(-0.3 26.56(-0.7526.2-2    -3444(-2.8)-50[-29][-50][-12]-6849DT-0.3OpenShort    (-31)-28-6-2-20-1.1,1011
12Aug/2410   32.41  30.1  27.85(-0.68 26.98(-0.3 26.76(-0.6726.24-2    -3447(-1.6)-50[-25][-46][3]-70-97DP-0.4OpenShort    (-31)-2538-2-20-1.1,811
13Aug/249   32.41  30.1  28.04(-0.81 27.06(-0.44 26.94(-0.9625.99-2.1    -3449(-0.3)-50[-30][-61][-71]-81-194DT-0.6HoldShort?    (-32)-36-165-5-20-1.4,411
14Aug/2315   32.94  30.91  28.27(-0.67 27.18(0.07 27.2(-0.0727.13-2.1    -3149(-7.8)-50[-25][-16][-5]-61215DT-0OpenShort?    (-24)-3-132-15-0.8,913
15Aug/2314   32.94  30.91  28.46(-0.59 27.16(-0.07 27.22(-0.1127.22-2.1    -3157(-1.7)-50[-22][-20][0]-6393DT0OpenShort    (-28)-4-3211-0.8,713
 
16Aug/2313   32.94  30.91  28.63(-0.59 27.18(-0.15 27.25(0.2627.24-2.1    -3159(-0.9)-50[-22][-7][8]-66130DP-0OpenShort    (-25)1010320-0.9,713
17Aug/2312   32.94  30.91  28.8(-0.62 27.22(-0.62 27.18(-0.0427.17-2.1    -3159(0)-50[-23][-28][7]-687DP-0OpenShort    (-24)-2-10220-1,713
18Aug/2311   32.94  30.91  28.98(-0.58 27.39(-1.26 27.19(0.1527.24-2.1    -3159(0.2)-50[-22][-32][21]-69-16DP0OpenShort    (-24)64620-1.1,913
19Aug/2310   32.94  30.91  29.15(-0.61 27.74(-1.18 27.15(0.1527.21-2.1    -3159(1)-50[-23][-31][4]-74-55DP0OpenShort    (-26)6-24620-1.2,613
20Aug/239   32.94  30.91  29.33(-0.61 28.07(-1.06 27.11(-0.0427.38-2    -3158(1)-50[-23][-36][26]-75-91DP0.2OpenShort?    (-24)-264820-1.2,513
 
21Aug/2215   33.44  31.68  29.51(-0.71 28.37(-1.22 27.12(-0.5126.94-2.6    -2957(-2.5)-50[-27][-57][-17]-88-316DT-0.1HoldShort?    (-28)-19-338-20-1.6,210
22Aug/2214   33.44  31.68  29.72(-0.67 28.72(-1.03 27.26(-1.2327.17-2.5    -2960(3.6)-50[-25][-80][-6]-91-517DT-0.1OpenShort    (-28)-461710-20-1.7,210
23Aug/2213   33.44  31.68  29.92(-0.7 29.02(-1.19 27.6(-2.5827.05-2.6    -2956(5.6)-50[-26][-133][-16]-100-909DT-0.4HoldShort    (-28)-9647-20-2,010
24Aug/2212   33.44  31.68  30.13(-0.69 29.37(-1.31 28.33(-2.4427.02-2.6    -2951(8.2)-50[-26][-130][-42]-113-954DT-1HoldShort    (-30)-91-571-20-2.5,010
25Aug/2211   33.44  31.68  30.34(-0.65 29.76(-1.1 29.04(-1.9927.42-2.4    -2942(8.9)-50[-24][-109][-42]-120-815DT-1.5HoldShort    (-26)-74-30-29-20-2.8,010
 
26Aug/2210   33.44  31.68  30.54(-0.65 30.09(-1.05 29.63(-1.9227.63-2.3    -2933(13)-50[-24][-106][-89]-121-787DT-2.4HoldShort    (-24)-71-170-20-20-3.5,1710
27Aug/229   33.44  31.68  30.74(-0.39 30.41(-0.49 30.21(-0.7928.88-1.8    -2920(6)-50[-15][-51][-99]-115-427DT-2.6HoldShort?    (-18)-29-236-11-20-3.6,2510
28Aug/2115   33.99  32.43  30.86(-0.13 30.56(-0.03 30.45(0.1630.72-1.6    -2314(-4.3)-50[-5][-0][14]-32110UR0.7SmallShort?    (-5)6271620-0.4,2813
29Aug/2114   33.99  32.43  30.9(-0.19 30.57(-0.07 30.4(-0.2630.51-1.7    -2319(-1.6)-50[-8][-19][10]-605DP0.3OpenShort    (-6)-11231010-1,1513
30Aug/2113   33.99  32.43  30.96(-0.26 30.59(-0.26 30.48(-0.2630.33-1.7    -2320(-0.2)-50[-11][-24][-4]-8211DT-0.4HoldShort    (-10)-11-12-1-3-1.5,613
 
31Aug/2112   33.99  32.43  31.04(-0.19 30.67(-0.2 30.56(-0.1630.42-1.7    -2321(-0.1)-50[-8][-18][4]-80-37DP-0.3OpenShort    (-9)-718-6-7-1.4,513
32Aug/2111   33.99  32.43  31.1(-0.26 30.73(-0.29 30.61(-0.2330.28-1.8    -2321(0.7)-50[-11][-23][-14]-90-39DT-0.8HoldShort    (-10)-10-30-3-20-1.9,813
33Aug/2110   33.99  32.43  31.18(-0.29 30.82(-0.32 30.68(-0.3230.51-1.7    -2320(0.1)-50[-12][-28][-16]-8016DT-0.4HoldShort    (-9)-14-442-20-1.6,1013
34Aug/219   33.99  32.43  31.27(-0.16 30.92(-0.03 30.78(0.2330.86-1.5    -2320(-1.7)-50[-7][3][11]-63106UR0.2SmallShort?    (-8)10201120-1,1213
35Aug/1815   34.35  32.78  31.32(-0.22 30.93(-0.23 30.71(-0.1930.7-1.8    -2322(-1.2)-50[-9][-20][2]-81-12DP-0OpenShort?    (-9)-835-3-1.4,413
 
36Aug/1814   34.35  32.78  31.39(-0.25 31(-0.23 30.77(-0.2930.68-1.8    -2323(-0.1)-50[-11][-25][1]-87-40DP-0.2OpenShort    (-10)-1264-20-1.5,113
37Aug/1813   34.35  32.78  31.47(-0.25 31.07(-0.29 30.86(-0.3630.63-1.8    -2323(0.8)-50[-11][-29][-10]-95-97DT-0.5HoldShort    (-10)-15-17-2-20-1.8,013
38Aug/1812   34.35  32.78  31.55(-0.22 31.16(-0.26 30.97(-0.2930.76-1.8    -2322(0.4)-50[-9][-25][-3]-95-90DT-0.5HoldShort    (-10)-12-2-3-20-1.8,013
39Aug/1811   34.35  32.78  31.62(-0.28 31.24(-0.32 31.06(-0.2930.78-1.8    -2322(0.8)-50[-12][-27][-13]-98-46DT-0.6HoldShort    (-10)-12-30-3-20-1.9,013
40Aug/1810   34.35  32.78  31.71(-0.19 31.34(-0.19 31.15(-0.1631.02-1.6    -2321(-0.8)-50[-8][-18][-6]-90-57DT-0.3HoldShort    (-9)-7-11-0-20-1.6,013
 
41Aug/189   34.35  32.78  31.77(-0.22 31.4(-0.22 31.2(-0.2631.11-1.6    -2322(0.7)-50[-9][-23][-5]-87-42DT-0.2HoldShort?    (-9)-11-62-20-1.5,113
42Aug/1715   34.69  33.17  31.84(-0.28 31.47(-0.22 31.28(-0.1931.16-1.8    -2221(-1.9)-50[-12][-20][-5]-8941DT-0.3HoldShort?    (-9)-8-9-1-20-1.6,113
43Aug/1714   34.69  33.17  31.93(-0.31 31.54(-0.25 31.34(-0.2531.23-1.8    -2223(-2.2)-50[-13][-23][0]-8942DT-0.2HoldShort    (-11)-102-0-6-1.6,113
44Aug/1713   34.69  33.17  32.03(-0.28 31.62(-0.28 31.42(-0.3531.21-1.8    -2225(-0.8)-50[-12][-28][-11]-93-54DT-0.4HoldShort    (-12)-15-24-1-20-1.7,013
45Aug/1712   34.69  33.17  32.12(-0.25 31.71(-0.22 31.53(-0.2231.4-1.7    -2226(-0.7)-50[-10][-21][-2]-85-14DT-0.3HoldShort    (-11)-9-11-20-1.4,013
 
46Aug/1711   34.69  33.17  32.2(-0.25 31.78(-0.28 31.6(-0.2231.41-1.7    -2227(0.3)-50[-10][-22][-6]-88-44DT-0.4HoldShort    (-11)-9-9-2-20-1.5,013
47Aug/1710   34.69  33.17  32.28(-0.25 31.87(-0.22 31.67(-0.2531.48-1.6    -2226(1)-50[-10][-22][-7]-89-52DT-0.4OpenShort    (-10)-10-11-0-20-1.6,113
48Aug/179   34.69  33.17  32.36(-0.12 31.94(-0.22 31.75(-0.2231.57-1.6    -2225(1.5)-50[-5][-19][-15]-89-171DT-0.4OpenShort?    (-9)-9-26-30-20-1.6,113
49Aug/1615   35.03  33.52  32.4(-0.12 32.01(-0.19 31.82(-0.2231.78-1.8    -1924(-0.4)-50[-5][-18][-6]-81-121DT-0.1HoldShort?    (-5)-92-27-20-1.3,220
50Aug/1614   35.03  33.52  32.44(-0.15 32.07(-0.25 31.89(-0.2531.76-1.8    -1924(1.1)-50[-6][-20][-5]-88-124DT-0.3OpenShort    (-4)-102-29-6-1.5,020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA