|
|
| ^ KMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
KMB Trading Signals: Hourly Price Forecast and Prediction(Kimberly-Clark Corporation )
One month low (close): $126.3500 One month high (close): $132.9200
KMB Daily Change: 0.52% Daily StdDev 0.85% KMB EMA_5_Trend: 0.15% 10Minute StdDev: $0
Latest Price : $129.21(0.52%) | Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0)
| KMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 1.2
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 14 | 127.99 | 127.7 | 128.89(0.04) | 128.94(-0.02) | 129.03(0.01) | 129.15 | 1.1 | | -1 | 42(-3.9) | 15 | [5] | [2] | [4] | 15 | -21 | UT | 0.3 | OpenLong | | (2) | 1 | 8 | 2 | 16 | 0.6,50 | 51 | Sample size 21 Avg positive next hour return: 0.17%(62%) Avg negative next hour return: -12.64%(38%)
Daily Trend: %
Up Forces:
Down Forces: 127.99(daily_ema_20 -0.9%) 128.94(hourly_sma_10 -0.16%)
Support Levels: 128.89(hourly_sma_20 -0.2%) 127.7(weak_daily_ema_10 -1.12%)
Resistance Levels:
|
| | | 2 | Aug/25 | 13 | 127.99 | 127.7 | 128.84(0.04) | 128.96(-0.07) | 129.02(0.02) | 129.06 | 1 | | -1 | 46(-2.8) | 0 | [5] | [0] | [-3] | 14 | -18 | DR | 0.1 | OpenShort | | (4) | 2 | -18 | 9 | 15 | 0.5,51 | 51 | | 3 | Aug/25 | 12 | 127.99 | 127.7 | 128.79(0.06) | 129.05(-0.03) | 128.99(0.1) | 129.28 | 1.3 | | -1 | 49(-3.3) | 40 | [7] | [13] | [6] | 18 | 1 | UT | 0.6 | OpenLong | | (5) | 12 | 13 | 1 | 20 | 1,43 | 51 | | 4 | Aug/25 | 11 | 127.99 | 127.7 | 128.71(0.06) | 129.09(0.05) | 128.86(0.05) | 129.12 | 1.1 | | -1 | 52(-5.2) | 50 | [7] | [11] | [14] | 9 | -22 | UT | 0.5 | OpenLong | | (5) | 6 | 45 | 1 | -8 | 0.8,39 | 51 | | 5 | Aug/25 | 10 | 127.99 | 127.7 | 128.63(0.05) | 129.03(-0.01) | 128.79(-0.06) | 128.59 | 0.6 | | -1 | 57(-7.6) | -5 | [6] | [-5] | [-17] | -14 | -71 | DR | -0.3 | OpenShort | | (5) | -7 | -41 | -8 | -20 | -0.1,39 | 51 | | | | |
| 6 | Aug/25 | 9 | 127.99 | 127.7 | 128.57(0.09) | 129.04(0.05) | 128.87(-0.02) | 129.08 | 1.1 | | -1 | 65(-7.3) | 45 | [11] | [4] | [5] | 15 | -63 | UT | 0.3 | OpenLong? | | (8) | -2 | 17 | -3 | -9 | 0.8,45 | 51 | | 7 | Aug/24 | 15 | 128.03 | 127.55 | 128.45(0.09) | 128.97(0.04) | 128.9(-0.15) | 128.87 | 0.8 | | -4 | 72(-2.6) | 15 | [11] | [-12] | [1] | 6 | -108 | RG | -0 | Wait? | | (10) | -18 | 13 | -13 | -9 | 0.6,41 | 53 | | 8 | Aug/24 | 14 | 128.03 | 127.55 | 128.34(0.07) | 128.92(0.03) | 129.1(-0.17) | 128.71 | 0.6 | | -4 | 75(-5.1) | -10 | [8] | [-16] | [-6] | 10 | -91 | DR | -0.5 | OpenShort | | (9) | -20 | -3 | -23 | -18 | 0.5,47 | 53 | | 9 | Aug/24 | 13 | 128.03 | 127.55 | 128.25(0.08) | 128.88(0.02) | 129.32(0.04) | 128.75 | 0.7 | | -4 | 80(-5.4) | 15 | [9] | [9] | [-6] | 24 | -35 | CR | -0.6 | HoldShort | | (9) | 5 | -4 | -24 | -12 | 0.6,59 | 53 | | 10 | Aug/24 | 12 | 128.03 | 127.55 | 128.15(0.09) | 128.86(0.01) | 129.27(0.04) | 128.8 | 0.7 | | -4 | 85(-4) | -15 | [11] | [8] | [-20] | 45 | -37 | CR | -0.5 | HoldShort | | (10) | 5 | -50 | -20 | -3 | 0.7,77 | 53 | | | | |
| 11 | Aug/24 | 11 | 128.03 | 127.55 | 128.04(0.11) | 128.85(0.1) | 129.22(0.14) | 129.39 | 1.2 | | -4 | 89(-0.3) | 15 | [13] | [26] | [-12] | 78 | 29 | CR | 0.2 | OpenShort | | (12) | 17 | -40 | 3 | 6 | 1.4,93 | 53 | | 12 | Aug/24 | 10 | 128.03 | 127.55 | 127.9(0.12) | 128.72(0.16) | 129.04(0.26) | 129.87 | 1.7 | | -4 | 90(11.8) | 50 | [14] | [44] | [7] | 96 | 90 | UT | 0.8 | OpenLong | | (15) | 31 | 8 | 9 | 20 | 2,96 | 53 | | 13 | Aug/24 | 9 | 128.03 | 127.55 | 127.75(0.07) | 128.51(0.15) | 128.71(0.2) | 129.78 | 1.6 | | -4 | 78(10) | 50 | [8] | [35] | [42] | 104 | 139 | UT | 1.3 | HoldLong? | | (11) | 24 | 110 | 13 | 20 | 2.4,94 | 53 | | 14 | Aug/23 | 15 | 128.11 | 127.46 | 127.66(0.02) | 128.32(0.07) | 128.45(-0.01) | 128.48 | 0.3 | | -6 | 68(14.1) | -45 | [2] | [4] | [-2] | 68 | 35 | CR | 0 | HoldShort? | | (4) | -1 | -4 | 1 | -5 | 1.1,90 | 49 | | 15 | Aug/23 | 14 | 128.11 | 127.46 | 127.66(0) | 128.23(0.1) | 128.46(-0.02) | 128.53 | 0.3 | | -6 | 54(0.1) | -50 | [0] | [4] | [1] | 70 | 64 | UR | 0.1 | SmallShort | | (2) | -2 | 3 | 2 | -7 | 1.2,90 | 49 | | | | |
| 16 | Aug/23 | 13 | 128.11 | 127.46 | 127.66(0) | 128.1(0.13) | 128.49(0.08) | 128.49 | 0.3 | | -6 | 54(-0.1) | -40 | [0] | [17] | [1] | 66 | 92 | UR | 0 | SmallShort | | (0) | 9 | 3 | -1 | -5 | 1.2,86 | 49 | | 17 | Aug/23 | 12 | 128.11 | 127.46 | 127.63(0.01) | 127.94(0.14) | 128.39(0.06) | 128.45 | 0.3 | | -6 | 54(0.7) | -30 | [1] | [16] | [4] | 65 | 66 | RG | 0.1 | Wait | | (0) | 7 | 13 | -2 | 1 | 1.1,87 | 49 | | 18 | Aug/23 | 11 | 128.11 | 127.46 | 127.62(-0.01) | 127.76(0.1) | 128.31(0.08) | 128.29 | 0.1 | | -6 | 53(-1.1) | -45 | [-1] | [15] | [-5] | 64 | 83 | RG | -0 | Wait | | (0) | 9 | -21 | 7 | 7 | 0.9,91 | 49 | | 19 | Aug/23 | 10 | 128.11 | 127.46 | 127.63(0.01) | 127.63(0.15) | 128.21(0.16) | 128.54 | 0.3 | | -6 | 54(0.8) | -30 | [1] | [28] | [-1] | 68 | 102 | CR | 0.5 | HoldShort | | (0) | 19 | -13 | 12 | 15 | 1.2,88 | 49 | | 20 | Aug/23 | 9 | 128.11 | 127.46 | 127.62(0.04) | 127.44(0.17) | 128.01(0.23) | 128.7 | 0.4 | | -6 | 53(3.7) | 20 | [5] | [39] | [27] | 70 | 99 | UT | 1 | OpenLong? | | (2) | 27 | 61 | 21 | 20 | 1.5,82 | 49 | | | | |
| 21 | Aug/22 | 15 | 128.24 | 127.35 | 127.57(0.05) | 127.23(0.12) | 127.71(0.17) | 127.98 | -0.2 | | -9 | 50(9) | 0 | [6] | [28] | [3] | 42 | 22 | RG | 0.4 | Wait? | | (1) | 20 | -5 | 19 | 20 | 0.6,77 | 41 | | 22 | Aug/22 | 14 | 128.24 | 127.35 | 127.51(0.04) | 127.08(0.06) | 127.49(0.22) | 128.04 | -0.1 | | -9 | 41(0.4) | 15 | [5] | [30] | [15] | 31 | 56 | UT | 0.8 | OpenLong | | (5) | 25 | 25 | 22 | 20 | 0.8,61 | 41 | | 23 | Aug/22 | 13 | 128.24 | 127.35 | 127.46(0.02) | 127(0.01) | 127.21(0.13) | 127.74 | -0.3 | | -9 | 40(-0.1) | 0 | [2] | [16] | [13] | 8 | 33 | RG | 0.8 | SmallShort | | (3) | 15 | 20 | 21 | 20 | 0.4,48 | 41 | | 24 | Aug/22 | 12 | 128.24 | 127.35 | 127.43(0.02) | 126.99(-0.02) | 127.04(0.13) | 127.51 | -0.4 | | -9 | 40(-0.3) | 0 | [2] | [14] | [13] | -14 | 23 | RG | 0.7 | Wait | | (2) | 15 | 21 | 18 | 20 | 0.1,34 | 41 | | 25 | Aug/22 | 11 | 128.24 | 127.35 | 127.41(-0.01) | 127.02(-0.1) | 126.87(0.09) | 127.27 | -0.6 | | -9 | 41(0.1) | -20 | [-1] | [4] | [15] | -35 | 24 | UR | 0.6 | SmallShort | | (1) | 10 | 32 | 10 | 20 | -0.2,20 | 41 | | | | |
| 26 | Aug/22 | 10 | 128.24 | 127.35 | 127.42(-0.01) | 127.15(-0.12) | 126.75(0.07) | 126.9 | -0.8 | | -9 | 40(0.2) | -25 | [-1] | [0] | [8] | -56 | -12 | UR | 0.2 | SmallShort | | (-2) | 8 | 18 | 7 | 13 | -0.8,14 | 41 | | 27 | Aug/22 | 9 | 128.24 | 127.35 | 127.43(-0.02) | 127.3(-0.13) | 126.66(-0.09) | 126.69 | -0.9 | | -9 | 40(1.5) | -50 | [-2] | [-19] | [-6] | -69 | -63 | DT | 0 | OpenShort? | | (-2) | -10 | -15 | 1 | -8 | -1.1,9 | 41 | | 28 | Aug/21 | 15 | 128.47 | 127.3 | 127.46(0.01) | 127.47(-0.13) | 126.78(-0.12) | 126.87 | -0.6 | | -14 | 39(12) | -40 | [1] | [-24] | [6] | -65 | -92 | RG | 0.1 | Wait? | | (-2) | -14 | 20 | -1 | -4 | -0.9,8 | 38 | | 29 | Aug/21 | 14 | 128.47 | 127.3 | 127.45(0.01) | 127.63(-0.13) | 126.93(-0.2) | 126.64 | -0.7 | | -14 | 27(-0.8) | -50 | [1] | [-31] | [-5] | -77 | -120 | DR | -0.4 | HoldShort | | (0) | -22 | 1 | -21 | -20 | -1.2,3 | 38 | | 30 | Aug/21 | 13 | 128.47 | 127.3 | 127.44(0.01) | 127.8(-0.09) | 127.18(-0.3) | 126.63 | -0.7 | | -14 | 28(-0.2) | -50 | [1] | [-39] | [-7] | -72 | -145 | DR | -0.8 | OpenShort | | (1) | -32 | 7 | -33 | -20 | -1.2,8 | 38 | | | | |
| 31 | Aug/21 | 12 | 128.47 | 127.3 | 127.44(0) | 127.91(-0.03) | 127.56(-0.31) | 126.56 | -0.8 | | -14 | 28(-0.4) | -50 | [0] | [-37] | [-30] | -62 | -146 | DR | -1.5 | OpenShort | | (0) | -33 | -55 | -39 | -20 | -1.3,21 | 38 | | 32 | Aug/21 | 11 | 128.47 | 127.3 | 127.43(0.02) | 127.95(0.02) | 127.96(-0.16) | 127.21 | -0.5 | | -14 | 28(-0.8) | -50 | [2] | [-18] | [-21] | -15 | -80 | DR | -1.1 | OpenShort | | (3) | -17 | -34 | -35 | -20 | -0.3,43 | 38 | | 33 | Aug/21 | 10 | 128.47 | 127.3 | 127.4(0.04) | 127.93(0.02) | 128.16(-0.16) | 127.61 | -0.3 | | -14 | 29(-1.1) | -50 | [4] | [-18] | [-13] | 28 | -59 | DR | -0.8 | OpenShort | | (4) | -17 | -23 | -23 | -20 | 0.3,70 | 38 | | 34 | Aug/21 | 9 | 128.47 | 127.3 | 127.35(0.06) | 127.9(0.08) | 128.37(-0.04) | 127.88 | -0.2 | | -14 | 30(-0.2) | -50 | [7] | [-1] | [-22] | 55 | -30 | DR | -0.7 | OpenShort? | | (5) | -4 | -55 | -14 | -16 | 0.7,87 | 38 | | 35 | Aug/18 | 15 | 128.96 | 127.48 | 127.27(0.06) | 127.8(0.09) | 128.42(0.12) | 128.53 | -0.1 | | -14 | 30(6.9) | -10 | [7] | [19] | [2] | 91 | 70 | RG | 0.1 | Wait? | | (10) | 13 | 3 | -7 | 19 | 1.7,98 | 43 | | | | |
| 36 | Aug/18 | 14 | 128.96 | 127.48 | 127.2(0.07) | 127.68(0.1) | 128.26(0.26) | 128.49 | -0.2 | | -14 | 23(2.1) | 15 | [8] | [34] | [6] | 96 | 95 | UT | 0.3 | OpenLong | | (7) | 28 | 14 | -4 | 20 | 1.9,98 | 43 | | 37 | Aug/18 | 13 | 128.96 | 127.48 | 127.11(0.06) | 127.55(0.07) | 127.93(0.17) | 128.32 | -0.2 | | -14 | 21(1.6) | -10 | [7] | [23] | [-2] | 96 | 83 | TP | 0.6 | OpenShort | | (9) | 18 | -12 | 2 | 20 | 1.9,98 | 43 | | 38 | Aug/18 | 12 | 128.96 | 127.48 | 127.03(0.06) | 127.46(0.15) | 127.71(0.23) | 128.46 | -0.2 | | -14 | 20(3.9) | 20 | [7] | [34] | [11] | 113 | 107 | UT | 1.3 | HoldLong | | (8) | 25 | 12 | 29 | 20 | 2.5,100 | 43 | | 39 | Aug/18 | 11 | 128.96 | 127.48 | 126.96(0.06) | 127.27(0.17) | 127.42(0.2) | 128.32 | -0.2 | | -14 | 16(4.2) | 20 | [7] | [31] | [23] | 109 | 100 | UT | 1.9 | HoldLong | | (5) | 22 | 53 | 20 | 20 | 2.9,86 | 43 | | 40 | Aug/18 | 10 | 128.96 | 127.48 | 126.88(0.03) | 127.06(0.09) | 127.16(0.06) | 127.69 | -0.4 | | -14 | 12(1.3) | 5 | [3] | [11] | [26] | 89 | 45 | RG | 1.6 | SmallShort | | (3) | 7 | 67 | 10 | 17 | 2.4,79 | 43 | | | | |
| 41 | Aug/18 | 9 | 128.96 | 127.48 | 126.84(-0.01) | 126.94(0.02) | 127.08(-0.06) | 126.9 | -0.7 | | -14 | 10(0) | -50 | [-1] | [-7] | [-9] | 27 | -5 | DT | -0.6 | OpenShort? | | (0) | -7 | -18 | -9 | -13 | 0.2,72 | 43 | | 42 | Aug/17 | 15 | 129.37 | 127.42 | 126.85(0.02) | 126.91(0.04) | 127.16(-0.03) | 127.12 | -0.7 | | -18 | 10(0.9) | -45 | [2] | [-3] | [-1] | 50 | -8 | DR | -0.1 | OpenShort? | | (2) | -3 | 0 | -8 | 4 | 0.9,77 | 27 | | 43 | Aug/17 | 14 | 129.37 | 127.42 | 126.83(-0.02) | 126.86(0.04) | 127.2(0.07) | 127.12 | -0.7 | | -18 | 9(-0.9) | -50 | [-2] | [7] | [2] | 58 | 58 | UR | -0.3 | SmallShort | | (1) | 8 | 4 | 4 | 4 | 1,83 | 27 | | 44 | Aug/17 | 13 | 129.37 | 127.42 | 126.85(-0.02) | 126.81(0.05) | 127.11(0.12) | 127.07 | -0.7 | | -18 | 10(-0.9) | -50 | [-2] | [13] | [-4] | 55 | 71 | RG | -0.1 | Wait | | (-2) | 13 | -20 | 12 | 5 | 0.7,87 | 27 | | 45 | Aug/17 | 12 | 129.37 | 127.42 | 126.87(-0.02) | 126.75(0.02) | 126.96(0.13) | 127.3 | -0.7 | | -18 | 11(-1.3) | -30 | [-2] | [13] | [12] | 75 | 83 | UR | 1 | SmallShort | | (-1) | 14 | 8 | 41 | 20 | 1.2,95 | 27 | | | | |
| 46 | Aug/17 | 11 | 129.37 | 127.42 | 126.9(-0.03) | 126.72(0.04) | 126.8(0.12) | 127.21 | -0.7 | | -18 | 12(-2) | -50 | [-3] | [12] | [5] | 46 | 81 | UR | 1 | SmallShort | | (-2) | 13 | -10 | 41 | 18 | 0.8,76 | 27 | | 47 | Aug/17 | 10 | 129.37 | 127.42 | 126.94(-0.02) | 126.67(0.06) | 126.65(0.13) | 127.33 | -0.6 | | -18 | 14(-2.3) | -10 | [-2] | [15] | [26] | 19 | 83 | UR | 1.5 | SmallShort | | (-3) | 14 | 60 | 28 | 20 | 0.9,46 | 27 | | 48 | Aug/17 | 9 | 129.37 | 127.42 | 126.97(-0.08) | 126.59(-0.05) | 126.49(-0.01) | 126.63 | -0.9 | | -18 | 17(-2.7) | -50 | [-9] | [-8] | [7] | -49 | 48 | DP | 0.3 | OpenShort? | | (-7) | -1 | 26 | -16 | 9 | -0.6,16 | 27 | | 49 | Aug/16 | 15 | 129.76 | 127.6 | 127.07(-0.09) | 126.65(-0.04) | 126.5(-0.02) | 126.33 | -1 | | -20 | 19(-0.7) | -50 | [-10] | [-10] | [-11] | -76 | 26 | DT | -0.3 | HoldShort? | | (-10) | -2 | -18 | -25 | -9 | -1.2,4 | 24 | | 50 | Aug/16 | 14 | 129.76 | 127.6 | 127.18(-0.06) | 126.7(-0.03) | 126.53(-0.09) | 126.55 | -1 | | -20 | 20(-0.2) | -50 | [-7] | [-16] | [-0] | -65 | -12 | DT | 0 | OpenShort | | (-10) | -10 | 10 | -22 | 1 | -0.9,8 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|