|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $86.9200 One month high (close): $116.4250
DDOG Daily Change: 0.11% Daily StdDev 3.29% DDOG EMA_5_Trend: -0.36% 10Minute StdDev: $1.2557
Latest Price : $92.27(0.11%) | Tue. Aug 29, 2023($1) Mon. Aug 28, 2023($0.4) Fri. Aug 25, 2023($0.7) Thu. Aug 24, 2023($1.3) Wed. Aug 23, 2023($0.9) Tue. Aug 22, 2023($0.8) Mon. Aug 21, 2023($1.7) Fri. Aug 18, 2023($1.5)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.4
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 14 | 96.38 | 92.12 | 93.28(-0.04) | 92.42(0.08) | 92.25(0.13) | 92.66 | -0.4 | | -14 | 13(0.1) | -40 | [-1] | [4] | [7] | -50 | 5 | UR | 0.3 | SmallShort | | (-1) | 4 | 16 | 9 | -3 | -0.5,13 | 33 | Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.26%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.42(hourly_sma_10 -0.26%) 92.12(weak_daily_ema_10 -0.58%)
Resistance Levels: 93.28(weak_hourly_sma_20 0.67%) 96.38(daily_ema_20 4.01%)
|
| | | 2 | Aug/25 | 13 | 96.38 | 92.12 | 93.32(-0.06) | 92.35(-0.09) | 92.13(-0.04) | 92.16 | -0.4 | | -14 | 13(0.3) | -50 | [-2] | [-3] | [1] | -67 | -69 | DP | 0 | OpenShort | | (-2) | -1 | 2 | -2 | 9 | -0.9,6 | 33 | | 3 | Aug/25 | 12 | 96.38 | 92.12 | 93.38(-0.07) | 92.43(-0.26) | 92.17(-0.15) | 92.1 | -0.5 | | -14 | 13(0.3) | -50 | [-2] | [-10] | [6] | -69 | -106 | DP | -0.1 | OpenShort | | (-2) | -5 | 10 | 2 | 20 | -1.1,9 | 33 | | 4 | Aug/25 | 11 | 96.38 | 92.12 | 93.45(-0.11) | 92.67(-0.44) | 92.31(-0.3) | 91.8 | -0.5 | | -14 | 12(0.8) | -50 | [-3] | [-17] | [-8] | -78 | -146 | DT | -0.4 | HoldShort | | (-3) | -9 | -25 | -7 | 20 | -1.4,7 | 33 | | 5 | Aug/25 | 10 | 96.38 | 92.12 | 93.55(-0.07) | 93.08(-0.28) | 92.59(0.04) | 92.59 | -0.4 | | -14 | 12(0) | -50 | [-2] | [-4] | [8] | -61 | -19 | DP | 0 | OpenShort | | (-2) | 1 | 19 | -4 | 20 | -0.9,12 | 33 | | | | |
| 6 | Aug/25 | 9 | 96.38 | 92.12 | 93.62(-0.07) | 93.34(-0.37) | 92.55(-0.02) | 91.99 | -0.5 | | -14 | 12(0.8) | -50 | [-2] | [-7] | [-9] | -74 | -102 | DT | -0.5 | OpenShort? | | (-4) | -1 | -15 | -7 | -20 | -1.5,14 | 33 | | 7 | Aug/24 | 15 | 97.32 | 91.86 | 93.69(-0.11) | 93.69(-0.24) | 92.57(-0.12) | 92.46 | -0.5 | | -16 | 11(0.5) | -50 | [-3] | [-9] | [-5] | -57 | -48 | DT | -0.1 | OpenShort? | | (-1) | -4 | -9 | 7 | -20 | -1.2,23 | 32 | | 8 | Aug/24 | 14 | 97.32 | 91.86 | 93.79(-0.12) | 93.92(-0.16) | 92.68(-0.4) | 92.76 | -0.5 | | -16 | 10(0) | -50 | [-4] | [-16] | [-6] | -50 | -89 | DT | 0.1 | OpenShort | | (-3) | -12 | -10 | 13 | -20 | -1,25 | 32 | | 9 | Aug/24 | 13 | 97.32 | 91.86 | 93.9(-0.11) | 94.07(-0.02) | 93.05(-0.53) | 93.09 | -0.4 | | -16 | 10(-0.2) | -50 | [-3] | [-18] | [-2] | -53 | -114 | DT | 0 | OpenShort | | (-3) | -16 | 15 | -6 | -20 | -0.8,17 | 32 | | 10 | Aug/24 | 12 | 97.32 | 91.86 | 94(-0.13) | 94.09(-0.06) | 93.55(-0.63) | 92.62 | -0.5 | | -16 | 10(0.4) | -50 | [-4] | [-22] | [-7] | -79 | -180 | DT | -0.9 | HoldShort | | (-4) | -19 | 23 | -40 | -20 | -1.4,6 | 32 | | | | |
| 11 | Aug/24 | 11 | 97.32 | 91.86 | 94.12(-0.17) | 94.15(-0.17) | 94.14(-0.73) | 91.89 | -0.6 | | -16 | 10(1.3) | -50 | [-5] | [-27] | [-32] | -89 | -250 | DT | -2.3 | OpenShort | | (-5) | -22 | -37 | -59 | -20 | -2.3,19 | 32 | | 12 | Aug/24 | 10 | 97.32 | 91.86 | 94.28(-0.12) | 94.31(-0.06) | 94.83(-0.43) | 93.04 | -0.4 | | -16 | 9(0.2) | -50 | [-4] | [-15] | [-29] | -36 | -116 | DT | -2.1 | OpenShort | | (-3) | -13 | -48 | -38 | -20 | -1.5,52 | 32 | | 13 | Aug/24 | 9 | 97.32 | 91.86 | 94.39(-0.02) | 94.37(0.15) | 95.24(0.16) | 94.58 | -0.3 | | -16 | 9(-0.1) | -50 | [-1] | [6] | [-13] | 41 | 81 | RG | -0.8 | SmallLong? | | (-1) | 5 | -33 | -6 | -5 | 0.2,86 | 32 | | 14 | Aug/23 | 15 | 98.16 | 91.7 | 94.39(0) | 94.23(0.22) | 95.09(0.51) | 95.66 | -0.3 | | -17 | 9(0.2) | -15 | [0] | [20] | [10] | 88 | 262 | UR | 0.7 | SmallShort? | | (1) | 16 | 5 | 23 | 20 | 1.5,100 | 35 | | 15 | Aug/23 | 14 | 98.16 | 91.7 | 94.41(0.08) | 94.02(0.13) | 94.61(0.5) | 95.51 | -0.3 | | -17 | 8(0.3) | 0 | [2] | [19] | [14] | 78 | 167 | RG | 1.1 | SmallShort | | (-0) | 15 | 7 | 35 | 20 | 1.3,95 | 35 | | | | |
| 16 | Aug/23 | 13 | 98.16 | 91.7 | 94.33(0.1) | 93.9(0.23) | 94.14(0.37) | 95.28 | -0.3 | | -17 | 8(0.1) | 10 | [3] | [17] | [17] | 60 | 90 | RG | 1.4 | SmallShort | | (2) | 11 | 14 | 42 | 20 | 1.2,80 | 35 | | 17 | Aug/23 | 12 | 98.16 | 91.7 | 94.24(0.08) | 93.68(0.03) | 93.79(0.31) | 94.82 | -0.3 | | -17 | 8(-0.1) | 0 | [2] | [12] | [17] | 18 | 60 | RG | 1.3 | SmallShort | | (2) | 10 | 19 | 29 | 20 | 0.7,50 | 35 | | 18 | Aug/23 | 11 | 98.16 | 91.7 | 94.16(0.05) | 93.65(-0.07) | 93.5(0.16) | 94.21 | -0.4 | | -17 | 8(-0.4) | -15 | [2] | [5] | [15] | -27 | -0 | RG | 0.9 | SmallShort | | (1) | 5 | 28 | 8 | 20 | 0.1,21 | 35 | | 19 | Aug/23 | 10 | 98.16 | 91.7 | 94.11(0.03) | 93.72(-0.19) | 93.35(-0.07) | 93.32 | -0.5 | | -17 | 9(-0.3) | -45 | [1] | [-4] | [2] | -65 | -127 | RG | -0 | Wait | | (0) | -2 | 7 | -7 | 10 | -0.9,8 | 35 | | 20 | Aug/23 | 9 | 98.16 | 91.7 | 94.08(0.09) | 93.9(-0.21) | 93.42(-0.26) | 93.11 | -0.5 | | -17 | 9(-1.7) | -50 | [3] | [-9] | [-8] | -70 | -263 | DR | -0.4 | OpenShort? | | (1) | -8 | -13 | -15 | -14 | -1.1,8 | 35 | | | | |
| 21 | Aug/22 | 15 | 98.87 | 90.85 | 94(0.18) | 94.1(-0.16) | 93.66(0.1) | 93.52 | -0.5 | | -23 | 11(-2.1) | -25 | [6] | [2] | [-2] | -51 | -209 | CR | -0.1 | HoldShort? | | (4) | 3 | 4 | -13 | -11 | -0.5,12 | 32 | | 22 | Aug/22 | 14 | 98.87 | 90.85 | 93.83(0.18) | 94.25(-0.16) | 93.57(-0.25) | 93.4 | -0.5 | | -23 | 13(-2.3) | -40 | [6] | [-9] | [-6] | -44 | -301 | DR | -0.1 | OpenShort | | (5) | -8 | -1 | -20 | -20 | -0.3,14 | 32 | | 23 | Aug/22 | 13 | 98.87 | 90.85 | 93.66(0.16) | 94.4(-0.2) | 93.8(-0.32) | 93.44 | -0.5 | | -23 | 15(-1.6) | -45 | [5] | [-12] | [-7] | -26 | -271 | DR | -0.2 | OpenShort | | (6) | -10 | -8 | -12 | -20 | -0.1,27 | 32 | | 24 | Aug/22 | 12 | 98.87 | 90.85 | 93.51(0.18) | 94.59(-0.21) | 94.1(-0.3) | 93.69 | -0.5 | | -23 | 17(-1.2) | -50 | [6] | [-11] | [-11] | -11 | -244 | DR | -0.2 | OpenShort | | (6) | -9 | -17 | -21 | -20 | 0.1,37 | 32 | | 25 | Aug/22 | 11 | 98.87 | 90.85 | 93.34(0.2) | 94.79(0.03) | 94.38(-0.18) | 94.22 | -0.4 | | -23 | 18(-1) | -10 | [6] | [-4] | [5] | 17 | -164 | RG | -0.1 | Wait | | (6) | -6 | 34 | -15 | -20 | 0.5,54 | 32 | | | | |
| 26 | Aug/22 | 10 | 98.87 | 90.85 | 93.15(0.15) | 94.76(-0.05) | 94.55(-0.41) | 93.14 | -0.5 | | -23 | 19(-1) | -50 | [5] | [-12] | [-26] | 9 | -264 | DR | -0.7 | OpenShort | | (5) | -13 | -43 | -20 | -20 | -0,59 | 32 | | 27 | Aug/22 | 9 | 98.87 | 90.85 | 93.01(0.26) | 94.81(0.14) | 94.94(-0.06) | 94.53 | -0.4 | | -23 | 20(-0.7) | -20 | [8] | [2] | [-9] | 51 | -128 | CR | -0.2 | HoldShort? | | (7) | -2 | -12 | -6 | -20 | 0.7,83 | 32 | | 28 | Aug/21 | 15 | 99.92 | 90.4 | 92.77(0.25) | 94.68(0.19) | 95(-0.08) | 94.92 | -0.5 | | -27 | 20(0.3) | -30 | [8] | [-1] | [-5] | 62 | -52 | DR | -0 | OpenShort? | | (9) | -3 | -6 | -5 | -20 | 1,87 | 27 | | 29 | Aug/21 | 14 | 99.92 | 90.4 | 92.54(0.24) | 94.5(0.25) | 95.08(-0.13) | 95.11 | -0.5 | | -27 | 20(0.5) | -25 | [7] | [-1] | [0] | 68 | -5 | RG | 0 | Wait | | (8) | -4 | 4 | -5 | -4 | 1.2,88 | 27 | | 30 | Aug/21 | 13 | 99.92 | 90.4 | 92.32(0.24) | 94.26(0.38) | 95.2(0.24) | 95 | -0.5 | | -27 | 20(0.6) | -20 | [7] | [12] | [-4] | 70 | 100 | CR | -0.1 | HoldShort | | (7) | 7 | -1 | -9 | -20 | 1.3,87 | 27 | | | | |
| 31 | Aug/21 | 12 | 99.92 | 90.4 | 92.1(0.24) | 93.9(0.51) | 94.97(0.31) | 95.05 | -0.5 | | -27 | 19(0.9) | -15 | [7] | [16] | [-3] | 77 | 151 | CR | 0 | OpenShort | | (7) | 10 | 4 | -14 | -20 | 1.5,89 | 27 | | 32 | Aug/21 | 11 | 99.92 | 90.4 | 91.88(0.22) | 93.42(0.52) | 94.68(0.31) | 94.91 | -0.5 | | -27 | 18(1) | -20 | [7] | [16] | [-5] | 83 | 184 | CR | 0.1 | OpenShort | | (7) | 10 | -13 | -6 | 6 | 1.6,93 | 27 | | 33 | Aug/21 | 10 | 99.92 | 90.4 | 91.68(0.21) | 92.94(0.57) | 94.39(0.52) | 95.32 | -0.4 | | -27 | 17(2.2) | -10 | [6] | [23] | [0] | 98 | 319 | TP | 0.5 | OpenShort | | (8) | 16 | -12 | -2 | 20 | 2,98 | 27 | | 34 | Aug/21 | 9 | 99.92 | 90.4 | 91.49(0.27) | 92.41(0.57) | 93.9(0.61) | 95.72 | -0.4 | | -27 | 15(2.8) | 30 | [8] | [27] | [30] | 118 | 338 | UT | 1.1 | HoldLong? | | (7) | 19 | 58 | 5 | 20 | 2.7,100 | 27 | | 35 | Aug/18 | 15 | 100.72 | 91.35 | 91.24(0.26) | 91.89(0.4) | 93.33(0.57) | 93.86 | -0.6 | | -27 | 12(0.8) | 15 | [8] | [22] | [8] | 100 | 168 | UT | 0.4 | CloseLong? | | (6) | 18 | 9 | -0 | 20 | 2,100 | 25 | | | | |
| 36 | Aug/18 | 14 | 100.72 | 91.35 | 91(0.29) | 91.52(0.35) | 92.8(0.69) | 93.59 | -0.7 | | -27 | 11(0) | 20 | [9] | [25] | [10] | 105 | 158 | UT | 0.7 | CloseLong | | (7) | 21 | 9 | 7 | 20 | 2.2,100 | 25 | | 37 | Aug/18 | 13 | 100.72 | 91.35 | 90.74(0.27) | 91.2(0.39) | 92.16(0.73) | 93.32 | -0.7 | | -27 | 11(0.7) | 25 | [8] | [27] | [12] | 103 | 192 | UT | 1 | CloseLong | | (9) | 22 | 6 | 21 | 20 | 2.1,100 | 25 | | 38 | Aug/18 | 12 | 100.72 | 91.35 | 90.5(0.28) | 90.85(0.3) | 91.49(0.63) | 93.14 | -0.7 | | -27 | 11(0.6) | 30 | [9] | [22] | [18] | 101 | 164 | UT | 1.5 | CloseLong | | (8) | 19 | 12 | 32 | 20 | 2.3,93 | 25 | | 39 | Aug/18 | 11 | 100.72 | 91.35 | 90.25(0.27) | 90.58(0.25) | 90.92(0.54) | 92.77 | -0.7 | | -27 | 10(0.6) | 30 | [8] | [19] | [29] | 85 | 141 | UT | 1.7 | HoldLong | | (8) | 17 | 47 | 26 | 20 | 2.4,75 | 25 | | 40 | Aug/18 | 10 | 100.72 | 91.35 | 90.01(0.18) | 90.35(0.1) | 90.43(0.31) | 91.3 | -0.9 | | -27 | 9(0) | 20 | [6] | [9] | [17] | 41 | 35 | UT | 0.9 | OpenLong | | (6) | 10 | 34 | 6 | 20 | 1.3,58 | 25 | | | | |
| 41 | Aug/18 | 9 | 100.72 | 91.35 | 89.85(0.07) | 90.26(-0.09) | 90.15(-0.1) | 90.27 | -1 | | -27 | 9(-0.5) | -40 | [2] | [-7] | [3] | 5 | -48 | RG | 0.1 | Wait? | | (3) | -3 | 9 | -7 | 9 | 0.4,45 | 25 | | 42 | Aug/17 | 15 | 101.52 | 92.53 | 89.79(0.04) | 90.34(-0.09) | 90.24(0.02) | 90 | -1.1 | | -28 | 10(0) | -50 | [1] | [-5] | [-5] | 8 | -17 | DR | -0.2 | OpenShort? | | (3) | 1 | -11 | -4 | -9 | 0.2,53 | 26 | | 43 | Aug/17 | 14 | 101.52 | 92.53 | 89.75(0.04) | 90.42(-0.15) | 90.22(-0.02) | 90.33 | -1 | | -28 | 10(0) | -50 | [1] | [-7] | [1] | 24 | 13 | RG | 0.1 | Wait | | (2) | -1 | -2 | 0 | 20 | 0.5,61 | 26 | | 44 | Aug/17 | 13 | 101.52 | 92.53 | 89.71(0.03) | 90.56(-0.02) | 90.24(-0.03) | 90.39 | -1 | | -28 | 10(0.1) | -45 | [1] | [-6] | [2] | 26 | 43 | RG | 0.1 | Wait | | (1) | -1 | 5 | 2 | -2 | 0.6,61 | 26 | | 45 | Aug/17 | 12 | 101.52 | 92.53 | 89.68(0.04) | 90.58(0.12) | 90.27(-0.12) | 90.23 | -1.1 | | -28 | 10(0.1) | -50 | [1] | [-6] | [-7] | 19 | -11 | DR | -0 | OpenShort | | (0) | -4 | -2 | -8 | -20 | 0.5,56 | 26 | | | | |
| 46 | Aug/17 | 11 | 101.52 | 92.53 | 89.64(0.1) | 90.47(0.23) | 90.38(-0.04) | 90.28 | -1.1 | | -28 | 10(-0.2) | -35 | [3] | [-1] | [-1] | 24 | -45 | DR | -0.1 | OpenShort | | (2) | -1 | 14 | -8 | -20 | 0.6,59 | 26 | | 47 | Aug/17 | 10 | 101.52 | 92.53 | 89.55(0.03) | 90.26(0.11) | 90.42(-0.25) | 89.84 | -1.1 | | -28 | 10(0) | -50 | [1] | [-10] | [-14] | 19 | -65 | DR | -0.6 | OpenShort | | (2) | -8 | -20 | -12 | -20 | 0.3,61 | 26 | | 48 | Aug/17 | 9 | 101.52 | 92.53 | 89.52(0.08) | 90.16(0.28) | 90.65(-0.24) | 90.46 | -1 | | -28 | 10(0.2) | -45 | [2] | [-7] | [-1] | 43 | -33 | DR | -0.2 | OpenShort? | | (2) | -7 | -3 | 14 | -20 | 0.9,70 | 26 | | 49 | Aug/16 | 15 | 102.55 | 94.1 | 89.45(0.11) | 89.91(0.27) | 90.87(-0.03) | 90.55 | -1.1 | | -27 | 10(0) | -35 | [3] | [-1] | [0] | 49 | -2 | RG | -0.3 | Wait? | | (2) | -1 | -6 | 16 | -9 | 1.1,71 | 31 | | 50 | Aug/16 | 14 | 102.55 | 94.1 | 89.35(0.07) | 89.67(0.25) | 90.9(0.38) | 90.72 | -1.1 | | -27 | 10(0.5) | -20 | [2] | [11] | [7] | 56 | 177 | RG | -0.2 | Wait | | (4) | 12 | 3 | 19 | 20 | 1.3,73 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|