|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $393.3100 One month high (close): $428.6450
CHTR Daily Change: 1.2% Daily StdDev 1.46% CHTR EMA_5_Trend: -0.21% 10Minute StdDev: $0
Latest Price : $416.94(1.2%) | Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.4
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 14 | 420.04 | 420.35 | 415.24(0.03) | 415.22(0.05) | 416.36(0.08) | 417.23 | -0.4 | | 2 | 18(0.7) | 30 | [2] | [7] | [9] | 76 | 39 | UT | 0.6 | HoldLong | | (1) | 6 | 18 | 7 | 20 | 1.4,91 | 47 | Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.16%(52%)
Daily Trend: %
Up Forces: 420.04(daily_ema_20 0.67%)
Down Forces:
Support Levels: 415.24(weak_hourly_sma_20 -0.48%) 415.22(weak_hourly_sma_10 -0.48%)
Resistance Levels: 420.35(weak_daily_ema_10 0.75%)
|
| | | 2 | Aug/25 | 13 | 420.04 | 420.35 | 415.1(0.01) | 415.03(-0.03) | 416.01(0.13) | 416.06 | -0.5 | | 2 | 18(0) | 20 | [1] | [7] | [-0] | 57 | 44 | UT | 0 | OpenLong | | (1) | 9 | -18 | 22 | 20 | 0.7,89 | 47 | | 3 | Aug/25 | 12 | 420.04 | 420.35 | 415.04(0.05) | 415.16(0.02) | 415.49(0.23) | 417.21 | -0.4 | | 2 | 18(0.9) | 45 | [3] | [17] | [9] | 69 | 60 | UT | 1.3 | OpenLong | | (2) | 16 | 6 | 26 | 20 | 1.6,79 | 47 | | 4 | Aug/25 | 11 | 420.04 | 420.35 | 414.82(0.04) | 415.07(0.02) | 414.54(0.13) | 416.81 | -0.4 | | 2 | 17(0.1) | 50 | [3] | [10] | [19] | 54 | 42 | UT | 1.8 | OpenLong | | (3) | 9 | 33 | 37 | 20 | 1.5,66 | 47 | | 5 | Aug/25 | 10 | 420.04 | 420.35 | 414.65(-0.01) | 415(-0.03) | 414(-0.01) | 414.61 | -0.7 | | 2 | 17(-0.2) | 0 | [-1] | [-3] | [-1] | -9 | 8 | RG | 0.5 | Wait | | (1) | -1 | -11 | 13 | 1 | -0,41 | 47 | | | | |
| 6 | Aug/25 | 9 | 420.04 | 420.35 | 414.68(-0.04) | 415.13(0.01) | 414(0) | 415.33 | -0.6 | | 2 | 17(-2.7) | 10 | [-3] | [-1] | [11] | -10 | 63 | RG | 1 | SmallShort? | | (0) | 0 | 31 | 5 | 1 | 0.5,28 | 47 | | 7 | Aug/24 | 15 | 419.16 | 421.39 | 414.83(-0.09) | 415.09(0.01) | 414.06(-0.2) | 413.29 | -0.7 | | 2 | 20(-2.9) | -35 | [-6] | [-16] | [-4] | -58 | 5 | DT | -0.5 | OpenShort? | | (-4) | -14 | 8 | -22 | -20 | -1,17 | 43 | | 8 | Aug/24 | 14 | 419.16 | 421.39 | 415.21(-0.09) | 415.03(-0.02) | 414.87(-0.18) | 412.8 | -0.7 | | 2 | 22(-2.4) | -35 | [-6] | [-15] | [-10] | -49 | -14 | DT | -1.1 | OpenShort | | (-6) | -12 | -14 | -18 | -20 | -1.2,31 | 43 | | 9 | Aug/24 | 13 | 419.16 | 421.39 | 415.58(-0.06) | 415.13(-0.02) | 415.62(-0.09) | 413.72 | -0.6 | | 2 | 25(-0.9) | -30 | [-4] | [-9] | [-12] | -25 | 0 | DT | -0.9 | OpenShort | | (-5) | -6 | -23 | -16 | -18 | -0.9,48 | 43 | | 10 | Aug/24 | 12 | 419.16 | 421.39 | 415.83(-0.03) | 415.2(-0.01) | 415.98(-0.06) | 415.26 | -0.5 | | 2 | 26(-0.5) | -5 | [-2] | [-6] | [0] | 9 | 4 | RG | -0.3 | Wait | | (-3) | -4 | 0 | 0 | 3 | -0.3,66 | 43 | | | | |
| 11 | Aug/24 | 11 | 419.16 | 421.39 | 415.97(-0.04) | 415.26(0.01) | 416.21(0.01) | 415.24 | -0.5 | | 2 | 26(-0.8) | -20 | [-3] | [-1] | [-8] | 6 | 25 | DT | -0.4 | OpenShort | | (-2) | 1 | -29 | 9 | -4 | -0.3,63 | 43 | | 12 | Aug/24 | 10 | 419.16 | 421.39 | 416.15(-0.03) | 415.2(0.08) | 416.16(0.26) | 417.15 | -0.2 | | 2 | 27(-1.8) | 25 | [-2] | [18] | [7] | 23 | 118 | UR | 0.4 | SmallShort | | (-1) | 17 | 8 | 18 | 19 | 0.4,63 | 43 | | 13 | Aug/24 | 9 | 419.16 | 421.39 | 416.27(-0.08) | 414.88(0.07) | 415.1(0.1) | 416.66 | -0.3 | | 2 | 29(-4.6) | 5 | [-5] | [6] | [9] | 8 | 119 | UR | 0.6 | SmallShort? | | (-3) | 7 | 14 | 21 | 11 | 0.2,53 | 43 | | 14 | Aug/23 | 15 | 418.75 | 422.95 | 416.62(-0.07) | 414.6(0.07) | 414.67(0.06) | 415.7 | -0.3 | | 7 | 33(3) | 15 | [-5] | [5] | [1] | -21 | 68 | UR | 0.4 | SmallShort? | | (-6) | 4 | -9 | 19 | 5 | -0.3,37 | 39 | | 15 | Aug/23 | 14 | 418.75 | 422.95 | 416.9(-0.05) | 414.3(0.02) | 414.43(0.04) | 416.3 | -0.2 | | 7 | 30(-1) | 35 | [-3] | [2] | [12] | -31 | 52 | UR | 0.6 | SmallShort | | (-4) | 3 | 23 | 11 | 20 | -0.2,24 | 39 | | | | |
| 16 | Aug/23 | 13 | 418.75 | 422.95 | 417.09(-0.07) | 414.2(-0.09) | 414.27(0.02) | 414.77 | -0.4 | | 7 | 31(-0.4) | 45 | [-5] | [-3] | [14] | -55 | 17 | RG | 0.2 | Wait | | (-4) | 1 | 34 | 1 | 20 | -0.7,13 | 39 | | 17 | Aug/23 | 12 | 418.75 | 422.95 | 417.38(-0.09) | 414.56(-0.2) | 414.19(-0.12) | 412.5 | -0.6 | | 7 | 32(1.7) | -15 | [-6] | [-16] | [-8] | -78 | -58 | DT | -0.5 | OpenShort | | (-6) | -8 | -21 | -8 | 7 | -1.5,10 | 39 | | 18 | Aug/23 | 11 | 418.75 | 422.95 | 417.77(-0.09) | 415.41(-0.15) | 414.67(0.03) | 413.88 | -0.5 | | 7 | 30(0.5) | 5 | [-6] | [-5] | [-3] | -64 | 11 | RG | -0.3 | Wait | | (-5) | 2 | -12 | 4 | 6 | -1.3,19 | 39 | | 19 | Aug/23 | 10 | 418.75 | 422.95 | 418.15(-0.09) | 416.04(-0.11) | 414.54(0.06) | 414.68 | -0.4 | | 7 | 30(0.4) | 5 | [-6] | [-1] | [-4] | -59 | 29 | RG | 0 | Wait | | (-5) | 4 | -16 | 7 | -2 | -1.2,21 | 39 | | 20 | Aug/23 | 9 | 418.75 | 422.95 | 418.51(-0.08) | 416.51(-0.04) | 414.29(0.03) | 415.77 | -0.3 | | 7 | 29(-1) | 35 | [-5] | [-1] | [10] | -53 | 21 | RG | 0.5 | Wait? | | (-4) | 2 | 22 | 16 | 0 | -0.9,20 | 39 | | | | |
| 21 | Aug/22 | 15 | 417.84 | 423.65 | 418.85(-0.11) | 416.67(-0.1) | 414.15(-0.19) | 414.31 | -0.3 | | 7 | 30(2.3) | -10 | [-7] | [-18] | [-1] | -77 | -46 | DT | 0.1 | OpenShort? | | (-7) | -12 | -5 | 10 | -17 | -1.5,11 | 47 | | 22 | Aug/22 | 14 | 417.84 | 423.65 | 419.3(-0.13) | 417.1(-0.13) | 414.93(-0.28) | 414.64 | -0.3 | | 7 | 28(-1.4) | -10 | [-8] | [-24] | [6] | -81 | -48 | DP | -0.1 | OpenShort | | (-7) | -18 | 22 | -3 | -12 | -1.5,7 | 47 | | 23 | Aug/22 | 13 | 417.84 | 423.65 | 419.86(-0.2) | 417.65(-0.24) | 416.11(-0.35) | 413.21 | -0.4 | | 7 | 29(-2.2) | -30 | [-13] | [-34] | [-4] | -102 | -46 | BT | -0.9 | OpenLong | | (-10) | -22 | 4 | -18 | -20 | -2.1,1 | 47 | | 24 | Aug/22 | 12 | 417.84 | 423.65 | 420.69(-0.2) | 418.66(-0.21) | 417.57(-0.3) | 412.96 | -0.5 | | 7 | 32(-0.8) | -40 | [-13] | [-29] | [-21] | -106 | -54 | DT | -1.4 | CloseShort | | (-13) | -19 | -39 | -25 | -20 | -2.3,2 | 47 | | 25 | Aug/22 | 11 | 417.84 | 423.65 | 421.55(-0.16) | 419.53(-0.11) | 418.81(-0.1) | 415.59 | -0.2 | | 7 | 32(-0.8) | -35 | [-10] | [-13] | [-18] | -73 | -2 | DT | -0.9 | OpenShort | | (-11) | -6 | -39 | -7 | -20 | -1.7,20 | 47 | | | | |
| 26 | Aug/22 | 10 | 417.84 | 423.65 | 422.22(-0.13) | 420.01(-0.06) | 419.24(-0.03) | 418.22 | 0 | | 7 | 33(-1.7) | -25 | [-8] | [-6] | [-13] | -49 | 35 | DT | -0.3 | OpenShort | | (-8) | -2 | -38 | 8 | -17 | -1.1,29 | 47 | | 27 | Aug/22 | 9 | 417.84 | 423.65 | 422.77(-0.11) | 420.25(0.03) | 419.36(0.04) | 420.76 | 0.3 | | 7 | 35(-2.8) | 10 | [-7] | [1] | [6] | -31 | 72 | UR | 0.4 | SmallShort? | | (-6) | 3 | 9 | 19 | 4 | -0.5,32 | 47 | | 28 | Aug/21 | 15 | 417.18 | 424.37 | 423.22(-0.11) | 420.14(-0.02) | 419.19(-0.13) | 420.19 | 0.3 | | 10 | 38(0.6) | 25 | [-7] | [-10] | [8] | -51 | 8 | RG | 0.2 | Wait? | | (-8) | -8 | 19 | 9 | 7 | -0.7,17 | 63 | | 29 | Aug/21 | 14 | 417.18 | 424.37 | 423.68(-0.11) | 420.24(-0.06) | 419.73(-0.12) | 418.93 | 0.2 | | 10 | 37(0.1) | 20 | [-7] | [-11] | [4] | -74 | -27 | RG | -0.2 | Wait | | (-8) | -8 | 16 | -2 | -8 | -1.1,4 | 63 | | 30 | Aug/21 | 13 | 417.18 | 424.37 | 424.15(-0.14) | 420.5(-0.13) | 420.22(-0.14) | 417.87 | 0.1 | | 10 | 37(1.3) | 0 | [-9] | [-15] | [-8] | -87 | -41 | RG | -0.6 | Wait | | (-8) | -9 | -12 | -12 | -19 | -1.5,1 | 63 | | | | |
| 31 | Aug/21 | 12 | 417.18 | 424.37 | 424.73(-0.11) | 421.03(-0.12) | 420.8(-0.09) | 418.66 | 0.1 | | 10 | 36(1.8) | 10 | [-7] | [-11] | [-10] | -77 | -49 | RG | -0.5 | Wait | | (-8) | -6 | -24 | -2 | -15 | -1.5,11 | 63 | | 32 | Aug/21 | 11 | 417.18 | 424.37 | 425.19(-0.1) | 421.52(-0.13) | 421.19(0.01) | 420.3 | 0.3 | | 10 | 34(0.9) | 5 | [-7] | [-5] | [-11] | -67 | -13 | RG | -0.2 | Wait | | (-6) | 1 | -39 | 7 | 9 | -1.3,16 | 63 | | 33 | Aug/21 | 10 | 417.18 | 424.37 | 425.6(-0.05) | 422.08(-0.14) | 421.13(0.12) | 422.96 | 0.5 | | 10 | 33(-0.4) | 50 | [-3] | [3] | [13] | -52 | 22 | UR | 0.5 | SmallShort | | (-4) | 8 | 21 | 14 | 20 | -0.7,16 | 63 | | 34 | Aug/21 | 9 | 417.18 | 424.37 | 425.83(-0.1) | 422.66(-0.21) | 420.63(-0.03) | 421.52 | 0.4 | | 10 | 33(0.6) | 35 | [-7] | [-10] | [9] | -70 | -4 | RG | 0.2 | Wait? | | (-5) | -2 | 16 | 12 | 20 | -1.1,8 | 63 | | 35 | Aug/18 | 15 | 416.21 | 424.46 | 426.27(-0.11) | 423.55(-0.21) | 420.74(-0.13) | 420.43 | 0.3 | | 12 | 33(3.5) | 10 | [-7] | [-16] | [-0] | -87 | -60 | RG | -0.1 | Wait? | | (-8) | -8 | -1 | 6 | -9 | -1.6,3 | 71 | | | | |
| 36 | Aug/18 | 14 | 416.21 | 424.46 | 426.75(-0.09) | 424.43(-0.2) | 421.27(-0.14) | 420.5 | 0.4 | | 12 | 29(2.4) | 35 | [-6] | [-16] | [2] | -93 | -92 | RG | -0.2 | Wait | | (-7) | -9 | 8 | 7 | -20 | -1.8,2 | 71 | | 37 | Aug/18 | 13 | 416.21 | 424.46 | 427.12(-0.09) | 425.28(-0.24) | 421.84(-0.29) | 420.01 | 0.3 | | 12 | 27(3.8) | 5 | [-6] | [-27] | [-9] | -105 | -151 | RG | -0.6 | Wait | | (-6) | -19 | -19 | 4 | -20 | -2.2,0 | 71 | | 38 | Aug/18 | 12 | 416.21 | 424.46 | 427.51(-0.07) | 426.31(-0.18) | 423.06(-0.37) | 421.3 | 0.4 | | 12 | 23(2.9) | 5 | [-5] | [-30] | [-5] | -105 | -172 | RG | -0.6 | Wait | | (-5) | -24 | -4 | -3 | -20 | -2.2,0 | 71 | | 39 | Aug/18 | 11 | 416.21 | 424.46 | 427.82(-0.07) | 427.1(-0.17) | 424.65(-0.41) | 421.61 | 0.4 | | 12 | 20(4.1) | -10 | [-5] | [-32] | [-14] | -115 | -184 | DT | -1.2 | HoldShort | | (-4) | -26 | -19 | -20 | -20 | -2.6,0 | 71 | | 40 | Aug/18 | 10 | 416.21 | 424.46 | 428.14(-0.04) | 427.81(-0.11) | 426.39(-0.22) | 422.93 | 0.6 | | 12 | 16(1.6) | 10 | [-3] | [-17] | [-15] | -118 | -134 | RG | -1.8 | SmallLong | | (-4) | -14 | -7 | -54 | -20 | -2.7,0 | 71 | | | | |
| 41 | Aug/18 | 9 | 416.21 | 424.46 | 428.33(-0.06) | 428.3(-0.13) | 427.34(-0.32) | 423.41 | 0.6 | | 12 | 14(5.4) | -5 | [-4] | [-25] | [-25] | -96 | -131 | RG | -2.3 | SmallLong? | | (-4) | -21 | -37 | -50 | -20 | -2.8,24 | 71 | | 42 | Aug/17 | 15 | 415.01 | 424.27 | 428.57(-0.02) | 428.87(-0.06) | 428.71(-0.21) | 425.93 | 0.9 | | 14 | 9(1.3) | 5 | [-1] | [-15] | [-25] | -55 | -94 | RG | -2.5 | SmallLong? | | (-1) | -14 | -53 | -29 | -20 | -2.4,55 | 81 | | 43 | Aug/17 | 14 | 415.01 | 424.27 | 428.64(0.04) | 429.14(0.03) | 428.71(0) | 429.55 | 1.1 | | 14 | 8(-0.7) | 50 | [3] | [3] | [-3] | 45 | -22 | CR | -0.1 | HoldShort | | (2) | 0 | -7 | -2 | 0 | 0.9,72 | 81 | | 44 | Aug/17 | 13 | 415.01 | 424.27 | 428.48(0.05) | 429.02(0.01) | 429.58(0.09) | 430.04 | 1.2 | | 14 | 8(-0.2) | 50 | [3] | [8] | [5] | 55 | 11 | UT | 0.4 | OpenLong | | (3) | 6 | 16 | -8 | 17 | 1.5,67 | 81 | | 45 | Aug/17 | 12 | 415.01 | 424.27 | 428.27(0.02) | 428.97(-0.03) | 429.19(-0.02) | 428.97 | 1.1 | | 14 | 9(-0.3) | 50 | [1] | [-1] | [-2] | 33 | -6 | DR | -0.2 | OpenShort | | (2) | -1 | -2 | -9 | 3 | 0.6,68 | 81 | | | | |
| 46 | Aug/17 | 11 | 415.01 | 424.27 | 428.19(0.03) | 429.09(0.03) | 429.29(0.07) | 429.08 | 1.1 | | 14 | 9(-0.3) | 50 | [2] | [7] | [-5] | 50 | 7 | CR | -0.2 | HoldShort | | (2) | 5 | -16 | 8 | -6 | 0.8,80 | 81 | | 47 | Aug/17 | 10 | 415.01 | 424.27 | 428.05(0.05) | 428.95(0.07) | 429.01(0.1) | 430.21 | 1.2 | | 14 | 9(0.6) | 50 | [3] | [10] | [6] | 78 | 24 | UT | 1 | HoldLong | | (3) | 6 | 11 | 11 | 8 | 1.9,80 | 81 | | 48 | Aug/17 | 9 | 415.01 | 424.27 | 427.83(0.04) | 428.67(0.03) | 428.59(0.04) | 429.44 | 1.1 | | 14 | 9(-0.4) | 50 | [3] | [5] | [9] | 60 | 8 | UT | 0.8 | OpenLong? | | (3) | 3 | 15 | 20 | 4 | 1.5,72 | 81 | | 49 | Aug/16 | 15 | 413.56 | 424.13 | 427.67(0.01) | 428.55(0.02) | 428.44(-0.07) | 428.42 | 1.1 | | 17 | 9(0.6) | 50 | [1] | [-2] | [-3] | 25 | -7 | DR | -0 | OpenShort? | | (2) | -5 | -11 | 8 | -6 | 0.7,57 | 78 | | 50 | Aug/16 | 14 | 413.56 | 424.13 | 427.63(0.01) | 428.47(0.03) | 428.76(-0.02) | 429.14 | 1.2 | | 17 | 8(0.4) | 50 | [1] | [2] | [9] | 44 | 26 | UT | 0.3 | OpenLong | | (1) | -1 | 18 | 15 | 6 | 1.3,61 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|