Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BYND:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 25, 2023



BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)


One month low (close): $11.3900      One month high (close): $17.1800

BYND Daily Change: 1.14%   Daily StdDev 5.2%   BYND EMA_5_Trend: -1.12%   10Minute StdDev: $0.1364

Latest Price :  $11.52(1.14%)

Tue. Aug 29, 2023($0.2)   Mon. Aug 28, 2023($0.2)   Fri. Aug 25, 2023($0.2)   Thu. Aug 24, 2023($0.1)   Wed. Aug 23, 2023($0.1)   Tue. Aug 22, 2023($0.2)   Mon. Aug 21, 2023($0.2)   Fri. Aug 18, 2023($0.1)  

BYND Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.12%  Daily EMA 20 BBV: -0.9

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Aug. 25, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2514   13.29  11.91  11.47(0.09 11.48(0.17 (0) 11.61-0.9    -226(0.1)-35[2][-0][2]6819RG0.1Wait    (2)03-9201.2,8812

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 11.48(weak_hourly_sma_10 -1.12%)   11.47(weak_hourly_sma_20 -1.21%)  
Resistance Levels: 11.91(daily_ema_10 2.58%)   13.29(daily_ema_20 14.47%)  
 
2Aug/2513   13.29  11.91  11.46(0.09 11.46(0.26 11.6(0.4311.59-0.9    -226(0.2)-30[2][9][0]71133RG-0.1Wait    (0)8-1010201.1,9312
3Aug/2512   13.29  11.91  11.45(0.09 11.43(0.26 11.55(0.711.66-0.8    -226(0.6)-10[2][14][10]93280RG1SmallShort    (3)14224201.9,9512
4Aug/2511   13.29  11.91  11.44(0.18 11.4(0.09 11.47(0.5311.65-0.9    -225(0.5)20[4][10][25]96121UT1.8HoldLong    (2)101954202.1,9312
5Aug/2510   13.29  11.91  11.44(0)  11.4(0)  11.41(0.3511.52-0.9    -225(0.1)-25[0][4][13]42191UR1.2SmallShort    (2)7-440201.1,6412
 
6Aug/259   13.29  11.91  11.42(0.09 11.39(0.09 11.37(0.4411.55-0.9    -225(0.2)5[2][7][24]21133RG2SmallShort?    (2)93132201.4,3612
7Aug/2415   13.51  12.05  11.41(-0.09 11.38(-0.26 11.37(0) 11.34-1.1    -225(-0.4)-50[-2][-5][1]-6540DP0.2OpenShort?    (0)054-18-0.8,58
8Aug/2414   13.51  12.05  11.42(-0.17 11.41(-0.17 11.32(-0.0911.31-1.2    -225(-0.8)-50[-3][-7][-3]-7965DT-0.1HoldShort    (-3)-20-3-20-1.2,18
9Aug/2413   13.51  12.05  11.44(-0.17 11.43(-0.09 11.33(-0.3511.31-1.2    -226(-0.7)-50[-3][-11][-5]-76-21DT-0.2HoldShort    (-3)-70-3-20-1.2,48
10Aug/2412   13.51  12.05  11.46(-0.17 11.44(-0.09 11.37(-0.3511.31-1.2    -226(-0.1)-50[-3][-11][-8]-76-41DT-0.5HoldShort    (-3)-7-4-11-20-1.2,48
 
11Aug/2411   13.51  12.05  11.48(-0.09 11.45(-0.09 11.41(-0.3511.34-1.1    -227(0)-50[-2][-11][-3]-70-120DT-0.6OpenShort    (-3)-75-24-9-1.1,88
12Aug/2410   13.51  12.05  11.49(-0.17 11.46(-0.17 11.45(-0.5211.31-1.2    -227(0.2)-50[-3][-15][-12]-68-119DT-1.1OpenShort    (-2)-10-11-22-20-1.5,208
13Aug/249   13.51  12.05  11.51(-0.17 11.48(0.09 11.51(-0.2611.38-1.1    -226(-0.9)-50[-3][-8][-16]-438DT-1.1OpenShort?    (-3)-5-19-14-20-1.1,358
14Aug/2315   13.71  12.22  11.53(-0.17 11.47(0.09 11.54(0.2611.51-1.2    -227(-1.6)-50[-3][3][2]1245UR-0.2SmallShort?    (-2)5059-0.1,538
15Aug/2314   13.71  12.22  11.55(-0.35 11.46(0.09 11.51(0.1711.51-1.2    -229(-2.3)-50[-7][-0][1]-2412UR0SmallShort    (-4)3-6119-0.2,538
 
16Aug/2313   13.71  12.22  11.59(-0.26 11.45(0.17 11.49(0.0911.55-1.1    -2211(-1.8)-50[-5][-0][4]0283UR0.3SmallShort    (-4)2-22117-0.2,558
17Aug/2312   13.71  12.22  11.62(-0.26 11.45(0)  11.48(0.2611.56-1.1    -2213(-1.6)-50[-5][1][11]-15310UR0.3SmallShort    (-4)521520-0.2,408
18Aug/2311   13.71  12.22  11.65(-0.34 11.43(-0.17 11.45(0.3511.55-1.1    -2215(-1.6)-50[-7][1][16]-35394UR0.4SmallShort    (-6)724820-0.4,258
19Aug/2310   13.71  12.22  11.69(-0.34 11.45(-0.26 11.45(0) 11.39-1.2    -2216(-0.4)-50[-7][-6][2]-62123DP-0.1OpenShort    (-6)0-3420-1,138
20Aug/239   13.71  12.22  11.73(-0.17 11.48(-0.26 11.41(0.0911.41-1.2    -2217(0.1)-50[-3][-4][-1]-61-58DT0OpenShort?    (-6)2-12918-1,148
 
21Aug/2215   13.95  12.37  11.75(-0.25 11.51(-0.09 11.4(0.2611.49-1.3    -2216(-0.4)-50[-5][0][4]-59134UR0.3SmallShort?    (-4)5910-9-0.8,1111
22Aug/2214   13.95  12.37  11.78(-0.25 11.52(-0.17 11.37(-0.3511.43-1.4    -2217(0.1)-50[-5][-12][4]-74-117DP0.2OpenShort    (-4)-7138-18-1.1,411
23Aug/2213   13.95  12.37  11.81(-0.34 11.54(-0.43 11.41(-0.6111.34-1.4    -2217(0.7)-50[-7][-20][-1]-87-188DT-0.2HoldShort    (-6)-12-450-1.5,111
24Aug/2212   13.95  12.37  11.85(-0.34 11.59(-0.52 11.48(-0.6111.37-1.4    -2216(0.8)-50[-7][-21][-5]-89-198DT-0.4HoldShort    (-6)-120-2-20-1.6,111
25Aug/2211   13.95  12.37  11.89(-0.42 11.65(-0.68 11.55(-0.5211.37-1.4    -2215(1)-50[-8][-21][-2]-97-116DT-0.6HoldShort    (-6)-102-8-18-1.9,111
 
26Aug/2210   13.95  12.37  11.94(-0.33 11.73(-0.76 11.61(-0.611.36-1.4    -2214(1.9)-50[-6][-23][-19]-101-284DT-1HoldShort    (-7)-11-35-7-20-2.2,411
27Aug/229   13.95  12.37  11.98(-0.25 11.82(-0.42 11.68(0.0911.6-1.3    -2212(0.2)-50[-5][-6][-5]-83-13DT-0.4HoldShort?    (-4)2-143-9-1.7,1011
28Aug/2115   14.16  12.53  12.01(-0.25 11.87(-0.5 11.67(-0.2611.7-1.4    -2412(-0.2)-50[-5][-15][1]-72-48DP0.1OpenShort?    (-4)-5-3120-1.4,1310
29Aug/2114   14.16  12.53  12.04(-0.25 11.93(-0.33 11.7(-0.4311.72-1.4    -2412(0.2)-50[-5][-17][1]-80-105DP0.1OpenShort    (-4)-8613-20-1.5,810
30Aug/2113   14.16  12.53  12.07(-0.33 11.97(-0.25 11.75(-0.8411.68-1.4    -2412(0.1)-50[-6][-24][-7]-92-184DT-0.3HoldShort    (-4)-1690-20-1.8,310
 
31Aug/2112   14.16  12.53  12.11(-0.33 12(-0.33 11.85(-0.9211.62-1.4    -2412(1.8)-50[-6][-26][-19]-108-288DT-1.1HoldShort    (-7)-18-4-14-20-2.3,010
32Aug/2111   14.16  12.53  12.15(-0.25 12.04(-0.41 11.96(-0.9111.65-1.4    -2410(2.1)-50[-5][-26][-26]-120-381DT-1.7HoldShort    (-6)-17-29-34-20-2.8,010
33Aug/2110   14.16  12.53  12.18(-0.25 12.09(-0.17 12.07(-0.5811.85-1.3    -248(0.4)-50[-5][-18][-16]-92-146DT-1.5HoldShort    (-3)-11-17-26-20-2.3,1610
34Aug/219   14.16  12.53  12.21(-0.16 12.11(-0.25 12.14(-0.4111.97-1.2    -248(0.3)-50[-3][-15][-16]-66-135DT-1.3OpenShort?    (-3)-8-26-16-20-1.8,2910
35Aug/1815   14.36  12.86  12.23(-0.08 12.11(0)  12.19(0.2512.16-1.3    -217(-0.6)-50[-2][1][2]-1799UR-0.2SmallShort?    (-3)5-1120-0.5,4610
 
36Aug/1814   14.36  12.86  12.24(-0.16 12.14(-0.08 12.16(0.3312.17-1.3    -218(-0.8)-50[-3][1][1]-13211UR0.1SmallShort    (-1)6-3140-0.5,5010
37Aug/1813   14.36  12.86  12.26(-0.24 12.15(-0.08 12.12(0.0812.19-1.3    -219(-1.2)-50[-5][-4][4]-17229DP0.5OpenShort    (-3)2-112720-0.5,4610
38Aug/1812   14.36  12.86  12.29(-0.08 12.16(0.08 12.11(0.2512.27-1.2    -2110(-1)-35[-2][1][16]-21139UR1SmallShort    (-3)5132620-0.1,3210
39Aug/1811   14.36  12.86  12.3(-0.16 12.15(-0.16 12.11(0) 12.18-1.3    -2111(-0.2)-50[-3][-6][14]-5577DP0.5OpenShort    (-3)0301120-0.7,1310
40Aug/1810   14.36  12.86  12.32(-0.16 12.17(-0.41 12.08(-0.3311.97-1.4    -2111(0.6)-50[-3][-15][-6]-98-192DT-0.6HoldShort    (-4)-6-3-3-20-1.9,010
 
41Aug/189   14.36  12.86  12.34(-0.16 12.22(-0.33 12.12(-0.4111.99-1.4    -2111(1.6)-50[-3][-15][-14]-100-215DT-0.7HoldShort?    (-4)-8-21-6-20-2,010
42Aug/1715   14.51  13.19  12.36(-0.24 12.26(-0.08 12.17(-0.3312.14-1.5    -199(-0.5)-50[-5][-12][-5]-88-3DT-0.2HoldShort?    (0)-6-1-4-20-1.5,025
43Aug/1714   14.51  13.19  12.39(-0.24 12.27(-0.24 12.21(-0.1612.15-1.5    -1910(-1.7)-50[-5][-10][-3]-8834DT-0.4HoldShort    (-4)-3-3-1-20-1.6,225
44Aug/1713   14.51  13.19  12.42(-0.32 12.3(-0.24 12.23(-0.2412.17-1.5    -1911(-1.1)-50[-6][-12][-5]-8389DT-0.3HoldShort    (-5)-5-7-4-20-1.4,225
45Aug/1712   14.51  13.19  12.46(-0.32 12.33(-0.16 12.26(-0.4912.22-1.4    -1912(-0.9)-50[-6][-16][-0]-7628DT-0.2HoldShort    (-4)-94-2-16-1.2,425
 
46Aug/1711   14.51  13.19  12.5(-0.16 12.35(-0.24 12.32(-0.2412.19-1.4    -1913(0.5)-50[-3][-12][-8]-86-138DT-0.6HoldShort    (-5)-5-14-10-20-1.5,225
47Aug/1710   14.51  13.19  12.52(-0.16 12.38(-0.32 12.32(0) 12.29-1.4    -1913(0.5)-50[-3][-8][1]-72-3DP-0.3OpenShort    (-3)03-816-1.1,625
48Aug/179   14.51  13.19  12.54(-0.16 12.42(-0.24 12.35(-0.1612.27-1.4    -1912(0.2)-50[-3][-10][-10]-69-84DT-0.4OpenShort?    (-3)-3-11-23-20-1.4,1625
49Aug/1615   14.69  13.56  12.56(-0.16 12.45(-0.16 12.37(-0.1612.35-1.5    -1812(-0.2)-50[-3][-9][-11]-56-34DT-0.1OpenShort?    (-3)-3-19-19-16-1.1,2233
50Aug/1614   14.69  13.56  12.58(-0.16 12.45(0)  12.39(0.1612.49-1.4    -1812(-1.2)-50[-3][-2][5]-48154DP0.5OpenShort    (-1)322-160-0.5,1533
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA