|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $25.7600 One month high (close): $36.3600
ARCT Daily Change: 1.49% Daily StdDev 4.71% ARCT EMA_5_Trend: 1.05% 10Minute StdDev: $0
Latest Price : $31.31(1.49%) | Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 0.2
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 13 | 30.76 | 30.44 | 32.09(-0.31) | 31.12(-0.29) | 30.87(0.06) | 31.12 | 0.1 | | -2 | 43(0.1) | -10 | [-7] | [-2] | [15] | -65 | 21 | DP | 0.2 | OpenShort | | (-6) | 1 | 25 | 10 | 20 | -0.9,8 | 50 | Sample size 50 Avg positive next hour return: 1.01%(56%) Avg negative next hour return: -0.44%(44%)
Daily Trend: %
Up Forces:
Down Forces: 30.76(daily_ema_20 -1.16%)
Support Levels: 30.44(weak_daily_ema_10 -2.19%)
Resistance Levels: 32.09(weak_hourly_sma_20 3.12%)
|
| | | 2 | Aug/25 | 12 | 30.76 | 30.44 | 32.19(-0.31) | 31.21(-0.45) | 30.85(-0.29) | 30.77 | 0 | | -2 | 43(1.9) | -30 | [-7] | [-11] | [1] | -81 | -203 | DP | -0.1 | OpenShort | | (-8) | -6 | 0 | 3 | 7 | -1.3,2 | 50 | | 3 | Aug/25 | 11 | 30.76 | 30.44 | 32.29(-0.22) | 31.35(-0.79) | 30.94(-0.32) | 30.77 | 0 | | -2 | 41(2.4) | -15 | [-5] | [-15] | [5] | -87 | -331 | DP | -0.2 | OpenShort | | (-7) | -7 | 8 | 2 | 20 | -1.5,1 | 50 | | 4 | Aug/25 | 10 | 30.76 | 30.44 | 32.36(-0.22) | 31.6(-0.85) | 31.04(-0.7) | 30.66 | -0 | | -2 | 39(3.7) | -50 | [-5] | [-24] | [-11] | -95 | -484 | DT | -0.4 | OpenShort | | (-5) | -15 | -25 | -1 | -20 | -1.8,0 | 50 | | 5 | Aug/25 | 9 | 30.76 | 30.44 | 32.43(-0.09) | 31.87(-0.72) | 31.26(-0.32) | 31.02 | 0.1 | | -2 | 35(1.2) | -10 | [-2] | [-14] | [-3] | -90 | -421 | DT | -0.3 | OpenShort? | | (-3) | -7 | -3 | 0 | -20 | -1.6,0 | 50 | | | | |
| 6 | Aug/24 | 15 | 30.89 | 30.1 | 32.46(-0.15) | 32.1(-0.86) | 31.36(-0.63) | 31.06 | 0.1 | | -5 | 34(2.8) | -50 | [-3] | [-23] | [-8] | -93 | -439 | DT | -0.4 | OpenShort? | | (-3) | -13 | -10 | -6 | -20 | -1.7,0 | 49 | | 7 | Aug/24 | 14 | 30.89 | 30.1 | 32.51(0.03) | 32.38(-0.67) | 31.56(-0.63) | 31.21 | 0.1 | | -5 | 31(-0.5) | -45 | [1] | [-20] | [-12] | -93 | -581 | DR | -0.4 | HoldShort | | (-3) | -13 | -2 | -11 | -20 | -1.7,0 | 49 | | 8 | Aug/24 | 13 | 30.89 | 30.1 | 32.5(0.03) | 32.6(-0.58) | 31.76(-1.24) | 31.24 | 0.1 | | -5 | 31(-1.2) | -50 | [1] | [-32] | [-23] | -90 | -725 | DR | -0.6 | HoldShort | | (1) | -26 | -20 | -22 | -20 | -1.6,0 | 49 | | 9 | Aug/24 | 12 | 30.89 | 30.1 | 32.49(0.12) | 32.79(-0.58) | 32.16(-1.02) | 31.54 | 0.3 | | -5 | 33(-2.1) | -50 | [3] | [-27] | [-23] | -75 | -658 | DR | -0.7 | HoldShort | | (2) | -22 | -16 | -27 | -20 | -1.1,3 | 49 | | 10 | Aug/24 | 11 | 30.89 | 30.1 | 32.45(0.25) | 32.98(-0.27) | 32.49(-1.1) | 31.78 | 0.3 | | -5 | 35(-4.9) | -35 | [5] | [-24] | [-27] | -60 | -726 | DR | -0.8 | OpenShort | | (4) | -23 | -17 | -36 | -20 | -0.8,10 | 49 | | | | |
| 11 | Aug/24 | 10 | 30.89 | 30.1 | 32.37(0.31) | 33.07(-0.33) | 32.85(-1.05) | 32.04 | 0.4 | | -5 | 40(-3.9) | -40 | [7] | [-24] | [-20] | -25 | -667 | DR | -0.8 | OpenShort | | (7) | -22 | -13 | -29 | -20 | -0.3,33 | 49 | | 12 | Aug/24 | 9 | 30.89 | 30.1 | 32.27(0.37) | 33.18(-0.15) | 33.2(-0.69) | 32.23 | 0.5 | | -5 | 43(-5.4) | -35 | [8] | [-14] | [-38] | 7 | -545 | DR | -0.9 | OpenShort? | | (7) | -15 | -63 | -24 | -20 | -0,57 | 49 | | 13 | Aug/23 | 15 | 31.01 | 29.98 | 32.15(0.56) | 33.23(0.33) | 33.2(0) | 33.2 | 0.8 | | -4 | 49(-1) | 10 | [12] | [9] | [-9] | 48 | -219 | CR | -0.2 | HoldShort? | | (13) | 0 | 1 | -14 | -20 | 0.8,78 | 50 | | 14 | Aug/23 | 14 | 31.01 | 29.98 | 31.97(0.53) | 33.12(0.36) | 33.43(-0.12) | 33.18 | 0.8 | | -4 | 50(-2.3) | 0 | [11] | [6] | [-15] | 62 | -178 | CR | -0.2 | HoldShort | | (12) | -3 | -26 | -7 | -20 | 0.9,89 | 50 | | 15 | Aug/23 | 13 | 31.01 | 29.98 | 31.8(0.63) | 33(0.55) | 33.47(0.48) | 33.58 | 1 | | -4 | 52(-0.5) | 20 | [14] | [22] | [-4] | 80 | 53 | CR | 0.1 | OpenShort | | (14) | 10 | -17 | -1 | 18 | 1.3,97 | 50 | | | | |
| 16 | Aug/23 | 12 | 31.01 | 29.98 | 31.6(0.7) | 32.82(0.58) | 33.31(0.48) | 33.85 | 1.1 | | -4 | 53(1.3) | 50 | [15] | [22] | [19] | 89 | 133 | UT | 0.4 | OpenLong | | (15) | 10 | 34 | -0 | 20 | 1.6,99 | 50 | | 17 | Aug/23 | 11 | 31.01 | 29.98 | 31.38(0.67) | 32.63(0.68) | 33.15(0.39) | 33.33 | 0.9 | | -4 | 51(-0.2) | 35 | [14] | [21] | [3] | 84 | 53 | UT | 0.1 | HoldLong | | (14) | 8 | 8 | -0 | 0 | 1.4,99 | 50 | | 18 | Aug/23 | 10 | 31.01 | 29.98 | 31.17(0.65) | 32.41(0.68) | 33.02(0.58) | 33.21 | 0.8 | | -4 | 52(-0.4) | 30 | [14] | [25] | [-2] | 83 | 148 | CR | 0.1 | OpenShort | | (15) | 12 | -8 | -5 | 20 | 1.5,95 | 50 | | 19 | Aug/23 | 9 | 31.01 | 29.98 | 30.97(0.81) | 32.19(0.85) | 32.83(0.92) | 33.33 | 0.9 | | -4 | 52(1.1) | 50 | [17] | [35] | [19] | 90 | 183 | UT | 0.4 | OpenLong? | | (16) | 20 | 36 | -2 | 20 | 1.7,97 | 50 | | 20 | Aug/22 | 15 | 31.09 | 29.52 | 30.72(0.75) | 31.92(0.82) | 32.53(0.59) | 32.78 | 0.6 | | -7 | 51(2.7) | 10 | [16] | [29] | [-7] | 85 | 66 | CR | 0.2 | OpenShort? | | (16) | 13 | -22 | -1 | 12 | 1.5,97 | 47 | | | | |
| 21 | Aug/22 | 14 | 31.09 | 29.52 | 30.49(0.86) | 31.66(0.92) | 32.34(0.72) | 33.12 | 0.7 | | -7 | 48(1.2) | 40 | [18] | [33] | [20] | 98 | 186 | UT | 0.6 | OpenLong | | (19) | 15 | 28 | 2 | 20 | 1.9,100 | 47 | | 22 | Aug/22 | 13 | 31.09 | 29.52 | 30.23(0.8) | 31.37(0.97) | 32.11(1.01) | 32.69 | 0.6 | | -7 | 47(1.2) | 40 | [17] | [39] | [20] | 95 | 266 | UT | 0.4 | OpenLong | | (18) | 22 | 40 | 1 | 20 | 1.8,100 | 47 | | 23 | Aug/22 | 12 | 31.09 | 29.52 | 29.99(0.64) | 31.07(0.78) | 31.79(0.76) | 32.09 | 0.3 | | -7 | 46(1.2) | 30 | [14] | [31] | [6] | 88 | 253 | UT | 0.2 | OpenLong | | (15) | 16 | 8 | -7 | 20 | 1.6,98 | 47 | | 24 | Aug/22 | 11 | 31.09 | 29.52 | 29.8(0.61) | 30.83(0.75) | 31.55(0.73) | 31.97 | 0.3 | | -7 | 45(2.3) | 35 | [13] | [30] | [10] | 91 | 307 | UT | 0.3 | OpenLong | | (14) | 16 | 9 | -1 | 20 | 1.7,98 | 47 | | 25 | Aug/22 | 10 | 31.09 | 29.52 | 29.62(0.58) | 30.6(0.72) | 31.32(1.1) | 31.84 | 0.3 | | -7 | 42(3.1) | 40 | [12] | [38] | [7] | 93 | 448 | UT | 0.4 | OpenLong | | (14) | 24 | -11 | -1 | 20 | 1.8,98 | 47 | | | | |
| 26 | Aug/22 | 9 | 31.09 | 29.52 | 29.45(0.58) | 30.38(0.83) | 30.98(1.14) | 32 | 0.3 | | -7 | 39(5) | 40 | [12] | [40] | [39] | 108 | 577 | UT | 0.9 | HoldLong? | | (13) | 24 | 64 | 2 | 20 | 2.3,100 | 47 | | 27 | Aug/21 | 15 | 31.24 | 28.84 | 29.28(0.51) | 30.13(0.67) | 30.63(0.96) | 31.07 | -0.1 | | -14 | 34(3.8) | 20 | [11] | [30] | [10] | 95 | 340 | UT | 0.4 | OpenLong? | | (10) | 21 | 13 | 2 | 20 | 1.8,100 | 42 | | 28 | Aug/21 | 14 | 31.24 | 28.84 | 29.13(0.41) | 29.93(0.61) | 30.34(0.76) | 30.88 | -0.1 | | -14 | 30(2.5) | 10 | [9] | [25] | [9] | 96 | 381 | RG | 0.6 | Wait | | (10) | 16 | 5 | -2 | 20 | 1.9,98 | 42 | | 29 | Aug/21 | 13 | 31.24 | 28.84 | 29.01(0.48) | 29.75(0.81) | 30.11(0.84) | 30.81 | -0.1 | | -14 | 28(3.3) | 25 | [10] | [29] | [23] | 103 | 350 | UT | 0.8 | HoldLong | | (9) | 18 | 49 | 5 | 20 | 2.2,98 | 42 | | 30 | Aug/21 | 12 | 31.24 | 28.84 | 28.87(0.31) | 29.51(0.65) | 29.86(0.3) | 30.13 | -0.4 | | -14 | 25(1.2) | -20 | [7] | [14] | [-3] | 90 | 203 | CR | 0.4 | OpenShort | | (8) | 6 | -9 | -3 | 10 | 1.7,97 | 42 | | | | |
| 31 | Aug/21 | 11 | 31.24 | 28.84 | 28.78(0.38) | 29.32(0.83) | 29.77(0.54) | 30.26 | -0.3 | | -14 | 23(2.8) | 30 | [8] | [22] | [18] | 102 | 264 | UT | 0.7 | HoldLong | | (8) | 12 | 44 | 1 | 20 | 2.1,99 | 42 | | 32 | Aug/21 | 10 | 31.24 | 28.84 | 28.67(0.21) | 29.08(0.59) | 29.61(0.37) | 29.65 | -0.5 | | -14 | 21(1.4) | -25 | [5] | [15] | [0] | 89 | 224 | RG | 0.1 | Wait | | (6) | 8 | -3 | -5 | 20 | 1.6,99 | 42 | | 33 | Aug/21 | 9 | 31.24 | 28.84 | 28.61(0.1) | 28.91(0.49) | 29.5(0.41) | 29.69 | -0.5 | | -14 | 19(1.2) | -25 | [2] | [14] | [7] | 98 | 385 | RG | 0.3 | Wait? | | (5) | 9 | 2 | 0 | 20 | 1.9,100 | 42 | | 34 | Aug/18 | 15 | 31.45 | 28.86 | 28.58(0.07) | 28.77(0.45) | 29.38(0.72) | 29.66 | -0.6 | | -16 | 18(1.3) | -20 | [2] | [19] | [11] | 100 | 492 | RG | 0.5 | Wait? | | (3) | 16 | 2 | 13 | 20 | 2,100 | 39 | | 35 | Aug/18 | 14 | 31.45 | 28.86 | 28.58(0) | 28.64(0.39) | 29.17(1.04) | 29.63 | -0.6 | | -16 | 17(-0.2) | -15 | [0] | [25] | [21] | 103 | 631 | UR | 0.9 | SmallShort | | (2) | 22 | 7 | 27 | 20 | 2.1,100 | 39 | | | | |
| 36 | Aug/18 | 13 | 31.45 | 28.86 | 28.56(-0.07) | 28.53(0.39) | 28.87(1.12) | 29.53 | -0.6 | | -16 | 17(-0.9) | -20 | [-2] | [26] | [29] | 98 | 689 | UR | 1.3 | SmallShort | | (-1) | 24 | 29 | 38 | 20 | 1.9,100 | 39 | | 37 | Aug/18 | 12 | 31.45 | 28.86 | 28.58(-0.14) | 28.42(0.32) | 28.55(0.88) | 29.14 | -0.8 | | -16 | 18(-2.5) | -30 | [-3] | [20] | [20] | 61 | 558 | UR | 1.1 | SmallShort | | (-3) | 19 | 12 | 41 | 20 | 1,86 | 39 | | 38 | Aug/18 | 11 | 31.45 | 28.86 | 28.62(-0.17) | 28.33(0.21) | 28.3(0.5) | 28.98 | -0.8 | | -16 | 20(-2.2) | -20 | [-4] | [11] | [24] | 23 | 428 | UR | 1.1 | SmallShort | | (-4) | 11 | 32 | 34 | 20 | 0.6,58 | 39 | | 39 | Aug/18 | 10 | 31.45 | 28.86 | 28.67(-0.21) | 28.27(0.21) | 28.16(0.32) | 28.56 | -1 | | -16 | 22(-1.8) | -45 | [-5] | [6] | [17] | -16 | 248 | UR | 0.6 | SmallShort | | (-6) | 7 | 31 | 21 | 20 | -0.2,39 | 39 | | 40 | Aug/18 | 9 | 31.45 | 28.86 | 28.73(-0.17) | 28.21(-0.07) | 28.07(-0.43) | 28.15 | -1.1 | | -16 | 24(0.6) | -50 | [-4] | [-12] | [5] | -63 | -135 | DP | 0.1 | OpenShort? | | (-7) | -9 | 18 | 1 | -18 | -0.8,7 | 39 | | | | |
| 41 | Aug/17 | 15 | 31.65 | 29.06 | 28.78(-0.24) | 28.23(-0.11) | 28.19(-0.35) | 27.92 | -1.2 | | -19 | 24(0.8) | -50 | [-5] | [-13] | [-6] | -79 | -146 | DT | -0.4 | HoldShort? | | (-5) | -8 | -2 | -7 | -20 | -1.2,1 | 35 | | 42 | Aug/17 | 14 | 31.65 | 29.06 | 28.85(-0.21) | 28.26(-0.18) | 28.29(-0.28) | 27.95 | -1.2 | | -19 | 23(1.1) | -50 | [-5] | [-12] | [-11] | -78 | -166 | DT | -0.5 | OpenShort | | (-5) | -6 | -20 | -9 | -20 | -1.3,5 | 35 | | 43 | Aug/17 | 13 | 31.65 | 29.06 | 28.91(-0.14) | 28.31(-0.28) | 28.37(-0.07) | 28.21 | -1.1 | | -19 | 22(0.5) | -50 | [-3] | [-9] | [-1] | -66 | -119 | DT | -0.2 | OpenShort | | (-4) | -2 | -8 | -3 | 20 | -1.1,12 | 35 | | 44 | Aug/17 | 12 | 31.65 | 29.06 | 28.95(-0.03) | 28.39(-0.32) | 28.39(0.11) | 28.32 | -1.1 | | -19 | 21(0.4) | -45 | [-1] | [-4] | [0] | -59 | -159 | DT | -0.1 | OpenShort | | (-3) | 2 | -17 | 3 | 20 | -1,16 | 35 | | 45 | Aug/17 | 11 | 31.65 | 29.06 | 28.96(0.07) | 28.48(-0.42) | 28.36(0.32) | 28.55 | -1 | | -19 | 21(-0.5) | -25 | [2] | [-0] | [12] | -50 | -126 | RG | 0.3 | Wait | | (0) | 7 | 9 | 4 | 20 | -0.6,15 | 35 | | | | |
| 46 | Aug/17 | 10 | 31.65 | 29.06 | 28.94(0.07) | 28.6(-0.42) | 28.27(0.21) | 28.43 | -1.1 | | -19 | 21(-0.8) | -30 | [2] | [-3] | [9] | -58 | -199 | RG | 0.2 | Wait | | (1) | 5 | 12 | 4 | 20 | -0.8,12 | 35 | | 47 | Aug/17 | 9 | 31.65 | 29.06 | 28.92(0.1) | 28.72(-0.62) | 28.21(-0.11) | 28.27 | -1.1 | | -19 | 22(-1.4) | -35 | [2] | [-12] | [-1] | -68 | -350 | DR | 0.1 | OpenShort? | | (1) | -2 | -8 | -1 | 18 | -1,7 | 35 | | 48 | Aug/16 | 15 | 31.97 | 29.52 | 28.89(0.21) | 28.9(-0.58) | 28.24(-0.49) | 28.37 | -1.2 | | -18 | 24(-3.5) | -35 | [5] | [-19] | [2] | -63 | -519 | RG | 0.2 | Wait? | | (3) | -11 | 16 | -21 | 0 | -0.7,5 | 40 | | 49 | Aug/16 | 14 | 31.97 | 29.52 | 28.83(0.03) | 29.07(-0.58) | 28.38(-0.77) | 28.16 | -1.3 | | -18 | 27(-0.2) | -50 | [1] | [-26] | [-11] | -69 | -458 | DR | -0.3 | OpenShort | | (5) | -17 | 2 | -23 | -20 | -0.8,1 | 40 | | 50 | Aug/16 | 13 | 31.97 | 29.52 | 28.82(0.03) | 29.24(-0.31) | 28.6(-1.14) | 28.13 | -1.3 | | -18 | 27(-0.3) | -50 | [1] | [-32] | [-22] | -64 | -561 | DR | -0.6 | OpenShort | | (0) | -25 | -4 | -21 | -20 | -0.8,6 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|