|
|
| ^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
ORCL Trading Signals: Hourly Price Forecast and Prediction(Oracle Corporation)
One month low (close): $112.9100 One month high (close): $117.9500
ORCL Daily Change: 2.79% Daily StdDev 1.88% ORCL EMA_5_Trend: -0.07% 10Minute StdDev: $2.06
Latest Price : $116.06(2.79%) | Tue. Aug 29, 2023($1.9) Mon. Aug 28, 2023($1) Fri. Aug 25, 2023($1.2) Thu. Aug 24, 2023($2.3) Wed. Aug 23, 2023($1.3) Tue. Aug 22, 2023($0.4) Mon. Aug 21, 2023($0.8) Fri. Aug 18, 2023($0.6)
| ORCL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.4
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 13 | 115.49 | 115.94 | 116.24(-0.05) | 114.35(-0.14) | 114.63(0.36) | 115.14 | -0.2 | | 2 | 133(1) | 45 | [-3] | [16] | [7] | -30 | 55 | UR | 0.2 | SmallShort | | (-3) | 19 | -1 | 10 | 20 | -0.5,33 | 50 | Sample size 50 Avg positive next hour return: 0.51%(56%) Avg negative next hour return: -0.74%(44%)
Daily Trend: %
Up Forces: 115.49(daily_ema_20 0.3%) 115.94(daily_ema_10 0.69%)
Down Forces: 114.35(hourly_sma_10 -0.69%)
Support Levels:
Resistance Levels: 116.24(weak_hourly_sma_20 0.96%)
|
| | | 2 | Aug/25 | 12 | 115.49 | 115.94 | 116.3(-0.03) | 114.51(-0.26) | 114.22(0.28) | 115.16 | -0.2 | | 2 | 132(0.8) | 50 | [-2] | [8] | [19] | -37 | 3 | UR | 0.5 | SmallShort | | (-3) | 15 | 26 | 16 | 20 | -0.6,28 | 50 | | 3 | Aug/25 | 11 | 115.49 | 115.94 | 116.33(-0.08) | 114.81(-0.34) | 113.9(0.04) | 114.58 | -0.6 | | 2 | 132(3.2) | 15 | [-4] | [-7] | [6] | -53 | -57 | RG | 0.3 | Wait | | (-3) | 2 | -3 | 16 | 20 | -0.9,20 | 50 | | 4 | Aug/25 | 10 | 115.49 | 115.94 | 116.42(-0.06) | 115.2(-0.3) | 113.85(0.11) | 114.65 | -0.5 | | 2 | 128(1.2) | 50 | [-3] | [-2] | [20] | -61 | -59 | RG | 0.4 | Wait | | (-4) | 6 | 46 | 13 | 20 | -0.9,12 | 50 | | 5 | Aug/25 | 9 | 115.49 | 115.94 | 116.49(-0.14) | 115.55(-0.49) | 113.73(-0.31) | 113.64 | -1.2 | | 2 | 127(8.7) | -15 | [-7] | [-31] | [8] | -85 | -176 | DP | -0 | OpenShort? | | (-7) | -17 | 25 | 5 | -14 | -1.5,3 | 50 | | | | |
| 6 | Aug/24 | 15 | 115.48 | 115.67 | 116.65(-0.18) | 116.12(-0.44) | 114.08(-0.64) | 113.09 | -1.6 | | -1 | 119(13.4) | -50 | [-10] | [-49] | [-16] | -100 | -289 | DT | -0.5 | HoldShort? | | (-8) | -34 | -25 | -1 | -20 | -2,0 | 48 | | 7 | Aug/24 | 14 | 115.48 | 115.67 | 116.86(-0.14) | 116.63(-0.43) | 114.82(-0.78) | 113.64 | -1.2 | | -1 | 105(10.8) | -50 | [-7] | [-52] | [-16] | -100 | -334 | DT | -0.7 | HoldShort | | (-8) | -39 | -22 | -11 | -20 | -2,0 | 48 | | 8 | Aug/24 | 13 | 115.48 | 115.67 | 117.02(-0.1) | 117.13(-0.43) | 115.72(-0.7) | 114.12 | -0.9 | | -1 | 94(9.8) | -50 | [-5] | [-48] | [-16] | -100 | -324 | DT | -1.1 | HoldShort | | (-6) | -35 | -12 | -30 | -20 | -2,0 | 48 | | 9 | Aug/24 | 12 | 115.48 | 115.67 | 117.14(-0.09) | 117.63(-0.33) | 116.54(-0.74) | 114.38 | -0.7 | | -1 | 85(11.5) | -50 | [-5] | [-47] | [-30] | -96 | -333 | DT | -1.7 | OpenShort | | (-5) | -37 | -36 | -47 | -20 | -2.1,7 | 48 | | 10 | Aug/24 | 11 | 115.48 | 115.67 | 117.25(-0.02) | 118.02(-0.09) | 117.41(-0.63) | 115.17 | -0.2 | | -1 | 73(1.8) | -35 | [-1] | [-35] | [-40] | -67 | -314 | DT | -2 | OpenShort | | (-3) | -32 | -66 | -41 | -20 | -1.9,31 | 48 | | | | |
| 11 | Aug/24 | 10 | 115.48 | 115.67 | 117.27(0.03) | 118.13(0.01) | 118.16(-0.3) | 116.66 | 0.8 | | -1 | 71(-3.7) | -35 | [2] | [-15] | [-35] | -11 | -153 | DR | -1.4 | OpenShort | | (2) | -15 | -72 | -25 | -20 | -0.6,54 | 48 | | 12 | Aug/24 | 9 | 115.48 | 115.67 | 117.24(0.1) | 118.12(0.22) | 118.51(-0.02) | 118.31 | 1.8 | | -1 | 75(1.6) | -5 | [5] | [5] | [-4] | 46 | -13 | CR | -0.2 | HoldShort? | | (6) | -1 | 3 | -13 | -20 | 0.9,73 | 48 | | 13 | Aug/23 | 15 | 115.67 | 115.73 | 117.12(0.06) | 117.86(0.18) | 118.53(-0.18) | 118.25 | 1.8 | | 2 | 73(-4.2) | -10 | [3] | [-2] | [-5] | 56 | -3 | DR | -0.2 | OpenShort? | | (5) | -9 | -9 | -4 | -14 | 1,81 | 60 | | 14 | Aug/23 | 14 | 115.67 | 115.73 | 117.05(0.08) | 117.65(0.19) | 118.74(0.11) | 118.46 | 2 | | 2 | 78(4.2) | 0 | [4] | [14] | [-10] | 64 | 66 | CR | -0.3 | HoldShort | | (4) | 6 | -27 | -10 | 13 | 1.3,81 | 60 | | 15 | Aug/23 | 13 | 115.67 | 115.73 | 116.96(0.11) | 117.43(0.21) | 118.61(0.44) | 119.08 | 2.4 | | 2 | 73(8.2) | 50 | [6] | [32] | [16] | 84 | 178 | UT | 0.5 | OpenLong | | (6) | 23 | 41 | -13 | 20 | 2,84 | 60 | | | | |
| 16 | Aug/23 | 12 | 115.67 | 115.73 | 116.83(0.07) | 117.18(0.03) | 118.09(0.2) | 118.13 | 1.7 | | 2 | 65(-3.1) | 5 | [4] | [14] | [-7] | 69 | 89 | CR | 0 | HoldShort | | (4) | 11 | -26 | -6 | 20 | 1.4,84 | 60 | | 17 | Aug/23 | 11 | 115.67 | 115.73 | 116.75(0.15) | 117.15(0.22) | 117.85(0.6) | 118.73 | 2.2 | | 2 | 68(14.4) | 50 | [8] | [41] | [4] | 95 | 168 | UT | 0.9 | OpenLong | | (6) | 31 | -21 | 32 | 20 | 2,95 | 60 | | 18 | Aug/23 | 10 | 115.67 | 115.73 | 116.57(0.16) | 116.89(0.21) | 117.15(0.53) | 119.22 | 2.5 | | 2 | 54(16.3) | 50 | [8] | [37] | [34] | 122 | 201 | UT | 2.7 | HoldLong | | (8) | 28 | 56 | 46 | 20 | 3.5,84 | 60 | | 19 | Aug/23 | 9 | 115.67 | 115.73 | 116.38(0.14) | 116.64(0.13) | 116.53(0.24) | 117.94 | 1.6 | | 2 | 38(-2.2) | 50 | [7] | [20] | [31] | 87 | 49 | UT | 2.7 | HoldLong? | | (6) | 13 | 64 | 36 | 20 | 2.9,64 | 60 | | 20 | Aug/22 | 15 | 115.54 | 115.26 | 116.22(0.09) | 116.49(0.06) | 116.25(-0.03) | 116.49 | 0.7 | | -1 | 40(-7.8) | 10 | [5] | [2] | [1] | -2 | -79 | RG | 0.4 | Wait? | | (5) | -2 | 8 | -3 | -12 | 0.5,36 | 52 | | | | |
| 21 | Aug/22 | 14 | 115.54 | 115.26 | 116.12(0.06) | 116.42(0.05) | 116.29(-0.13) | 116.3 | 0.5 | | -1 | 48(-3.7) | 10 | [3] | [-4] | [1] | -16 | -73 | RG | 0 | Wait | | (5) | -7 | 15 | -18 | -15 | 0.3,27 | 52 | | 22 | Aug/22 | 13 | 115.54 | 115.26 | 116.05(0.01) | 116.36(-0.03) | 116.44(-0.16) | 115.96 | 0.3 | | -1 | 51(0) | -25 | [1] | [-8] | [-8] | -21 | -61 | DR | -0.7 | OpenShort | | (3) | -8 | -6 | -27 | -16 | -0.1,32 | 52 | | 23 | Aug/22 | 12 | 115.54 | 115.26 | 116.04(-0.02) | 116.39(-0.06) | 116.63(-0.1) | 116.1 | 0.4 | | -1 | 51(-0.3) | -30 | [-1] | [-6] | [-10] | 7 | 4 | DT | -0.7 | OpenShort | | (1) | -5 | -14 | -27 | -6 | 0.1,54 | 52 | | 24 | Aug/22 | 11 | 115.54 | 115.26 | 116.06(0.01) | 116.46(-0.03) | 116.75(0.02) | 116.42 | 0.6 | | -1 | 52(0.2) | -20 | [1] | [1] | [-5] | 39 | 24 | CR | -0.4 | HoldShort | | (0) | 1 | -9 | -12 | 3 | 0.5,76 | 52 | | 25 | Aug/22 | 10 | 115.54 | 115.26 | 116.05(0.03) | 116.49(0.01) | 116.73(0.15) | 116.63 | 0.8 | | -1 | 51(0.4) | -15 | [2] | [9] | [-7] | 60 | 58 | CR | -0.1 | HoldShort | | (1) | 8 | -23 | 1 | 6 | 0.8,90 | 52 | | | | |
| 26 | Aug/22 | 9 | 115.54 | 115.26 | 116.01(0.05) | 116.48(0.11) | 116.56(0.24) | 117.15 | 1.1 | | -1 | 51(3.8) | 15 | [3] | [16] | [9] | 88 | 110 | UT | 0.8 | OpenLong? | | (3) | 12 | 12 | 19 | 19 | 1.6,98 | 52 | | 27 | Aug/21 | 15 | 115.59 | 115.11 | 115.95(0.04) | 116.35(0.09) | 116.28(0.13) | 116.88 | 0.9 | | -2 | 47(5) | 5 | [2] | [10] | [8] | 76 | 72 | RG | 0.9 | SmallShort? | | (2) | 7 | 10 | 23 | 9 | 1.4,91 | 44 | | 28 | Aug/21 | 14 | 115.59 | 115.11 | 115.9(0.03) | 116.24(0.09) | 116.13(-0.03) | 116.65 | 0.7 | | -2 | 42(1.2) | 5 | [2] | [1] | [7] | 56 | 23 | RG | 0.8 | SmallShort | | (2) | -2 | 14 | 11 | 5 | 1.2,76 | 44 | | 29 | Aug/21 | 13 | 115.59 | 115.11 | 115.9(0) | 116.13(0.16) | 116.17(-0.06) | 116.32 | 0.5 | | -2 | 41(-0.1) | -10 | [0] | [1] | [5] | 32 | 24 | UR | 0.2 | SmallShort | | (2) | -3 | 25 | -7 | -20 | 0.7,64 | 44 | | 30 | Aug/21 | 12 | 115.59 | 115.11 | 115.86(-0.03) | 115.95(0.09) | 116.24(-0.15) | 115.75 | 0.1 | | -2 | 41(-0.7) | -30 | [-2] | [-6] | [-7] | 7 | -18 | DT | -0.8 | OpenShort | | (-2) | -8 | -2 | -23 | -20 | -0.2,62 | 44 | | | | |
| 31 | Aug/21 | 11 | 115.59 | 115.11 | 115.9(-0.05) | 115.84(0.1) | 116.41(-0.03) | 115.79 | 0.1 | | -2 | 42(-3) | -35 | [-3] | [1] | [-10] | 22 | 33 | RG | -1 | SmallLong | | (-2) | -2 | -19 | -13 | -20 | -0.2,77 | 44 | | 32 | Aug/21 | 10 | 115.59 | 115.11 | 115.96(-0.06) | 115.73(0.01) | 116.44(0.04) | 116.21 | 0.4 | | -2 | 45(-6) | -45 | [-3] | [2] | [-6] | 52 | 90 | RG | -0.3 | Wait | | (-2) | 2 | -26 | 4 | 20 | 0.4,92 | 44 | | 33 | Aug/21 | 9 | 115.59 | 115.11 | 116.03(-0.02) | 115.72(0.06) | 116.39(0.26) | 116.8 | 0.8 | | -2 | 51(-1.4) | 5 | [-1] | [15] | [10] | 75 | 153 | UR | 0.5 | SmallShort? | | (-2) | 13 | 5 | 24 | 20 | 1,100 | 44 | | 34 | Aug/18 | 15 | 115.64 | 115.03 | 116.05(-0.02) | 115.65(0.03) | 116.09(0.36) | 116.69 | 0.7 | | -2 | 52(-0.5) | 10 | [-1] | [20] | [12] | 62 | 169 | UR | 0.8 | SmallShort? | | (-2) | 18 | 8 | 29 | 20 | 0.8,92 | 47 | | 35 | Aug/18 | 14 | 115.64 | 115.03 | 116.07(-0.02) | 115.62(0.08) | 115.67(0.37) | 116.5 | 0.6 | | -2 | 53(-1.2) | 20 | [-1] | [21] | [17] | 40 | 151 | UR | 1 | SmallShort | | (-2) | 19 | 24 | 32 | 20 | 0.5,77 | 47 | | | | |
| 36 | Aug/18 | 13 | 115.64 | 115.03 | 116.09(-0.07) | 115.53(-0.01) | 115.24(0.18) | 115.97 | 0.2 | | -2 | 54(-3.1) | -5 | [-4] | [9] | [9] | 4 | 104 | UR | 0.9 | SmallShort | | (-2) | 9 | 6 | 33 | 20 | -0.1,56 | 47 | | 37 | Aug/18 | 12 | 115.64 | 115.03 | 116.17(-0.08) | 115.54(-0.02) | 115.03(-0.01) | 115.84 | 0.1 | | -2 | 57(-3.9) | 0 | [-4] | [-1] | [12] | -24 | 48 | RG | 0.9 | SmallShort | | (-4) | -1 | 17 | 27 | 20 | -0.4,36 | 47 | | 38 | Aug/18 | 11 | 115.64 | 115.03 | 116.26(-0.09) | 115.56(-0.02) | 115.04(-0.13) | 115.46 | -0.1 | | -2 | 61(-1.4) | -5 | [-5] | [-8] | [15] | -55 | -12 | RG | 0.4 | Wait | | (-5) | -7 | 40 | 12 | -2 | -0.8,15 | 47 | | 39 | Aug/18 | 10 | 115.64 | 115.03 | 116.36(-0.09) | 115.58(-0.16) | 115.19(-0.32) | 114.58 | -0.7 | | -2 | 62(6.4) | -30 | [-5] | [-21] | [-3] | -94 | -140 | DT | -0.6 | OpenShort | | (-7) | -16 | 6 | -14 | -20 | -1.8,1 | 47 | | 40 | Aug/18 | 9 | 115.64 | 115.03 | 116.46(-0.05) | 115.77(-0.16) | 115.56(-0.22) | 114.45 | -0.8 | | -2 | 56(6.7) | -30 | [-3] | [-15] | [-13] | -104 | -174 | DT | -1.3 | HoldShort? | | (-5) | -11 | -18 | -22 | -20 | -2.3,4 | 47 | | | | |
| 41 | Aug/17 | 15 | 115.69 | 114.82 | 116.52(-0.03) | 115.96(-0.19) | 115.82(-0.21) | 114.84 | -0.6 | | -3 | 49(4.6) | -50 | [-2] | [-16] | [-21] | -92 | -163 | DT | -1.3 | OpenShort? | | (-2) | -11 | -47 | -18 | -20 | -2.2,13 | 47 | | 42 | Aug/17 | 14 | 115.69 | 114.82 | 116.56(0.01) | 116.18(-0.15) | 116.06(-0.03) | 115.9 | 0.1 | | -3 | 45(-1.3) | -10 | [1] | [-5] | [-5] | -52 | -77 | DR | -0.2 | OpenShort | | (1) | -2 | -18 | 1 | 10 | -1,23 | 47 | | 43 | Aug/17 | 13 | 115.69 | 114.82 | 116.55(0.04) | 116.35(-0.07) | 116.1(0.12) | 116.29 | 0.4 | | -3 | 46(-2.7) | 15 | [2] | [5] | [1] | -38 | -30 | UT | 0.3 | OpenLong | | (2) | 6 | -2 | 4 | 16 | -0.4,22 | 47 | | 44 | Aug/17 | 12 | 115.69 | 114.82 | 116.5(0.05) | 116.43(-0.09) | 115.96(-0.01) | 116.32 | 0.4 | | -3 | 49(-3.6) | 15 | [3] | [-2] | [9] | -37 | -70 | RG | 0.5 | Wait | | (2) | -1 | 25 | -1 | 7 | -0.2,18 | 47 | | 45 | Aug/17 | 11 | 115.69 | 114.82 | 116.44(0.02) | 116.53(-0.1) | 115.97(-0.11) | 115.77 | 0.1 | | -3 | 52(-2) | -15 | [1] | [-8] | [-6] | -55 | -107 | DR | -0.2 | OpenShort | | (2) | -6 | -10 | -6 | -20 | -0.8,15 | 47 | | | | |
| 46 | Aug/17 | 10 | 115.69 | 114.82 | 116.42(0.04) | 116.65(-0.11) | 116.1(-0.15) | 115.99 | 0.2 | | -3 | 54(-2.8) | -10 | [2] | [-10] | [-5] | -49 | -116 | DR | -0.1 | OpenShort | | (2) | -8 | -4 | -18 | -12 | -0.5,14 | 47 | | 47 | Aug/17 | 9 | 115.69 | 114.82 | 116.37(0.04) | 116.78(-0.15) | 116.28(-0.27) | 116.07 | 0.2 | | -3 | 57(-3.3) | -15 | [2] | [-17] | [1] | -35 | -135 | RG | -0.2 | Wait? | | (2) | -14 | 16 | -21 | -9 | -0.3,23 | 47 | | 48 | Aug/16 | 15 | 115.74 | 114.79 | 116.32(0.07) | 116.96(-0.15) | 116.6(-0.27) | 115.7 | -0 | | -4 | 60(-2.4) | -30 | [4] | [-17] | [-15] | -37 | -184 | DR | -1 | OpenShort? | | (2) | -14 | -28 | -12 | -20 | -0.7,31 | 47 | | 49 | Aug/16 | 14 | 115.74 | 114.79 | 116.24(0.13) | 117.13(-0.03) | 116.91(-0.15) | 116.34 | 0.4 | | -4 | 63(-11.3) | 5 | [7] | [-7] | [-4] | 5 | -153 | DR | -0.6 | OpenShort | | (5) | -8 | -4 | 2 | -20 | 0.1,52 | 47 | | 50 | Aug/16 | 13 | 115.74 | 114.79 | 116.09(0.15) | 117.16(0.07) | 117.09(-0.09) | 116.42 | 0.4 | | -4 | 74(-9.9) | -15 | [8] | [-1] | [-12] | 27 | -137 | DR | -0.5 | OpenShort | | (8) | -5 | -26 | 9 | -20 | 0.3,69 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|