|
|
| ^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
LI Trading Signals: Hourly Price Forecast and Prediction(Li Auto Inc.)
One month low (close): $38.0000 One month high (close): $46.6500
LI Daily Change: 1.17% Daily StdDev 2.99% LI EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $39.29(1.17%) | Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0)
| LI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.9
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 13 | 41.61 | 39.64 | 38.95(0.03) | 38.92(0.13) | 38.96(0.21) | 39.2 | -1 | | -14 | 6(0.5) | -20 | [1] | [8] | [10] | 68 | 86 | RG | 1.5 | SmallShort | | (1) | 7 | 3 | 42 | 20 | 1.6,78 | 25 | Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.25%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.95(weak_hourly_sma_20 -0.64%) 38.92(weak_hourly_sma_10 -0.71%)
Resistance Levels: 39.64(daily_ema_10 1.12%) 41.61(daily_ema_20 6.15%)
|
| | | 2 | Aug/25 | 12 | 41.61 | 39.64 | 38.94(0.03) | 38.92(0) | 38.88(0.13) | 39.16 | -1 | | -14 | 6(0.3) | -15 | [1] | [3] | [16] | 37 | 63 | RG | 1.9 | SmallShort | | (1) | 4 | 23 | 28 | 20 | 1.5,49 | 25 | | 3 | Aug/25 | 11 | 41.61 | 39.64 | 38.94(0) | 38.87(-0.08) | 38.83(-0.08) | 38.87 | -1.1 | | -14 | 6(0.1) | -45 | [0] | [-5] | [4] | -36 | -43 | DP | 0.3 | OpenShort | | (0) | -3 | 8 | -2 | 20 | -0.4,24 | 25 | | 4 | Aug/25 | 10 | 41.61 | 39.64 | 38.93(-0.03) | 38.9(-0.1) | 38.86(-0.1) | 38.77 | -1.1 | | -14 | 5(0.1) | -50 | [-1] | [-6] | [-5] | -58 | -34 | DT | -0.7 | OpenShort | | (-1) | -3 | -2 | -19 | -10 | -1.2,22 | 25 | | 5 | Aug/25 | 9 | 41.61 | 39.64 | 38.93(0) | 38.94(-0.05) | 38.9(0.05) | 38.8 | -1.1 | | -14 | 5(0) | -50 | [0] | [-0] | [-3] | -46 | -27 | DR | -0.8 | OpenShort? | | (-1) | 2 | -3 | -9 | -5 | -1.1,32 | 25 | | | | |
| 6 | Aug/24 | 15 | 41.79 | 39.76 | 38.94(-0.03) | 38.96(-0.05) | 38.88(0.03) | 38.84 | -1.2 | | -13 | 5(0.2) | -50 | [-1] | [-2] | [-4] | -29 | 13 | DT | -0.3 | OpenShort? | | (0) | 1 | -6 | -2 | -18 | -0.8,41 | 27 | | 7 | Aug/24 | 14 | 41.79 | 39.76 | 38.95(-0.13) | 38.96(0) | 38.87(-0.1) | 38.92 | -1.1 | | -13 | 5(-4.3) | -50 | [-4] | [-6] | [3] | -2 | 105 | DP | 0.4 | OpenShort | | (0) | -3 | 0 | 15 | 0 | -0.2,53 | 27 | | 8 | Aug/24 | 13 | 41.79 | 39.76 | 39(-0.1) | 38.96(0) | 38.91(-0.1) | 38.92 | -1.1 | | -13 | 9(-1.9) | -50 | [-3] | [-6] | [-3] | -20 | 62 | DT | 0 | OpenShort | | (-4) | -3 | -9 | 3 | -13 | -0.3,38 | 27 | | 9 | Aug/24 | 12 | 41.79 | 39.76 | 39.04(-0.05) | 38.98(0.1) | 38.95(-0.05) | 39.03 | -1.1 | | -13 | 11(-1.1) | -50 | [-2] | [-3] | [7] | -22 | 43 | DP | 0.3 | OpenShort | | (-3) | -2 | 26 | -8 | -8 | -0,28 | 27 | | 10 | Aug/24 | 11 | 41.79 | 39.76 | 39.06(-0.13) | 38.94(-0.1) | 38.97(-0.18) | 38.7 | -1.2 | | -13 | 12(-0.1) | -50 | [-4] | [-11] | [-7] | -46 | 2 | DT | -0.9 | OpenShort | | (-4) | -6 | -6 | -16 | -20 | -1.2,34 | 27 | | | | |
| 11 | Aug/24 | 10 | 41.79 | 39.76 | 39.11(-0.1) | 38.98(-0.08) | 39.04(-0.2) | 38.78 | -1.2 | | -13 | 13(0.1) | -50 | [-3] | [-11] | [-12] | -28 | -24 | DT | -0.8 | OpenShort | | (-3) | -7 | -26 | -5 | -20 | -1,47 | 27 | | 12 | Aug/24 | 9 | 41.79 | 39.76 | 39.11(0) | 39.01(0.05) | 39.12(0.15) | 39.11 | -1.1 | | -13 | 12(0) | -40 | [0] | [4] | [3] | 3 | 33 | UR | -0 | SmallShort? | | (-1) | 5 | -2 | 12 | 20 | -0.1,55 | 27 | | 13 | Aug/23 | 15 | 41.83 | 40.13 | 39.15(0.05) | 38.99(0.05) | 39.06(0.15) | 39.14 | -1.1 | | -11 | 12(-0.5) | -30 | [2] | [5] | [2] | 3 | -16 | RG | 0.3 | Wait? | | (-1) | 5 | -3 | 12 | 18 | -0,53 | 26 | | 14 | Aug/23 | 14 | 41.83 | 40.13 | 39.13(0.03) | 38.97(0.05) | 39(0.26) | 39.18 | -1.1 | | -11 | 13(-0.2) | -25 | [1] | [8] | [8] | -13 | 49 | RG | 0.6 | Wait | | (2) | 9 | 13 | 14 | 18 | 0.2,32 | 26 | | 15 | Aug/23 | 13 | 41.83 | 40.13 | 39.12(0.03) | 38.95(0.05) | 38.9(-0.05) | 39.01 | -1.1 | | -11 | 13(-0.1) | -45 | [1] | [-2] | [1] | -33 | -76 | RG | 0.3 | Wait | | (1) | -2 | -2 | 7 | 5 | -0.3,25 | 26 | | | | |
| 16 | Aug/23 | 12 | 41.83 | 40.13 | 39.11(0.03) | 38.93(0.03) | 38.92(0.03) | 39.04 | -1.1 | | -11 | 13(-0.2) | -35 | [1] | [0] | [7] | -34 | -46 | RG | 0.4 | Wait | | (0) | 1 | 10 | 11 | 18 | -0.2,21 | 26 | | 17 | Aug/23 | 11 | 41.83 | 40.13 | 39.1(-0.03) | 38.92(-0.26) | 38.91(-0.03) | 38.91 | -1.2 | | -11 | 13(0.1) | -50 | [-1] | [-7] | [4] | -54 | -24 | DP | 0 | OpenShort | | (1) | -1 | 2 | -6 | 20 | -0.6,11 | 26 | | 18 | Aug/23 | 10 | 41.83 | 40.13 | 39.11(0.03) | 39.02(-0.18) | 38.92(0.03) | 38.88 | -1.2 | | -11 | 13(-0.4) | -35 | [1] | [-3] | [6] | -54 | -86 | RG | -0.1 | Wait | | (-1) | 1 | 14 | -4 | 20 | -0.7,14 | 26 | | 19 | Aug/23 | 9 | 41.83 | 40.13 | 39.11(0) | 39.09(-0.26) | 38.91(-0.21) | 38.7 | -1.3 | | -11 | 14(0.4) | -50 | [0] | [-13] | [-12] | -66 | -159 | DR | -0.6 | OpenShort? | | (-1) | -7 | -28 | -6 | -20 | -1.2,14 | 26 | | 20 | Aug/22 | 15 | 41.88 | 40.41 | 39.1(0.03) | 39.19(-0.13) | 38.99(0.13) | 39.06 | -1.1 | | -9 | 13(-0.2) | -35 | [1] | [1] | [3] | -35 | -7 | RG | 0.2 | Wait? | | (2) | 4 | 5 | 5 | 0 | -0.1,18 | 36 | | | | |
| 21 | Aug/22 | 14 | 41.88 | 40.41 | 39.09(-0.23) | 39.24(-0.1) | 38.94(0.03) | 38.99 | -1.1 | | -9 | 14(-7.1) | -50 | [-8] | [-4] | [0] | -43 | 230 | DT | 0.1 | OpenShort | | (2) | 1 | 5 | 1 | -20 | -0.3,15 | 36 | | 22 | Aug/22 | 13 | 41.88 | 40.41 | 39.18(-0.25) | 39.28(-0.1) | 38.93(-0.46) | 38.92 | -1.2 | | -9 | 21(-5) | -50 | [-8] | [-21] | [-5] | -48 | 78 | DT | -0 | OpenShort | | (-9) | -15 | -5 | -1 | -20 | -0.5,15 | 36 | | 23 | Aug/22 | 12 | 41.88 | 40.41 | 39.28(-0.28) | 39.32(0.05) | 39.11(-0.41) | 38.98 | -1.1 | | -9 | 26(-4.5) | -50 | [-9] | [-17] | [-7] | -50 | 111 | DT | -0.2 | OpenShort | | (-8) | -14 | 0 | -7 | -20 | -0.5,13 | 36 | | 24 | Aug/22 | 11 | 41.88 | 40.41 | 39.39(-0.3) | 39.3(0.03) | 39.27(-0.28) | 38.98 | -1.1 | | -9 | 30(-3.5) | -50 | [-10] | [-13] | [-4] | -47 | 150 | DT | -0.4 | OpenShort | | (-9) | -9 | 14 | -20 | -20 | -0.5,16 | 36 | | 25 | Aug/22 | 10 | 41.88 | 40.41 | 39.51(-0.33) | 39.29(-0.08) | 39.38(-0.51) | 38.8 | -1.2 | | -9 | 34(-2.2) | -50 | [-11] | [-23] | [-12] | -44 | 40 | DT | -0.7 | OpenShort | | (-9) | -17 | -12 | -10 | -20 | -0.8,26 | 36 | | | | |
| 26 | Aug/22 | 9 | 41.88 | 40.41 | 39.64(-0.25) | 39.32(0.08) | 39.58(-0.13) | 38.96 | -1.1 | | -9 | 36(-1.8) | -50 | [-8] | [-7] | [-29] | -29 | 67 | DT | -0.7 | OpenShort? | | (-9) | -4 | -69 | -3 | -20 | -0.7,39 | 36 | | 27 | Aug/21 | 15 | 41.86 | 40.75 | 39.74(-0.18) | 39.29(0.26) | 39.63(0.28) | 39.86 | -0.8 | | -8 | 38(-1.7) | -50 | [-6] | [9] | [10] | 14 | 300 | UR | 0.2 | SmallShort? | | (-6) | 9 | 10 | 14 | 20 | 0.1,61 | 37 | | 28 | Aug/21 | 14 | 41.86 | 40.75 | 39.81(-0.1) | 39.19(0.2) | 39.52(0.46) | 39.73 | -0.8 | | -8 | 39(-0.4) | -30 | [-3] | [14] | [9] | -13 | 214 | UR | 0.2 | SmallShort | | (-7) | 15 | 9 | 10 | 20 | -0.1,40 | 37 | | 29 | Aug/21 | 13 | 41.86 | 40.75 | 39.85(-0.13) | 39.11(0.23) | 39.34(0.38) | 39.61 | -0.9 | | -8 | 40(-0.3) | -40 | [-4] | [12] | [7] | -21 | 187 | UR | 0.3 | SmallShort | | (-4) | 13 | 5 | 11 | 20 | -0.2,34 | 37 | | 30 | Aug/21 | 12 | 41.86 | 40.75 | 39.9(-0.1) | 39.02(0.23) | 39.19(0.33) | 39.55 | -0.9 | | -8 | 40(-0.1) | -30 | [-3] | [11] | [11] | -29 | 107 | UR | 0.3 | SmallShort | | (-4) | 11 | 12 | 15 | 20 | -0.3,29 | 37 | | | | |
| 31 | Aug/21 | 11 | 41.86 | 40.75 | 39.94(-0.1) | 38.93(-0.38) | 39.06(0.31) | 39.39 | -0.9 | | -8 | 40(0.1) | -15 | [-3] | [-0] | [17] | -44 | 54 | UR | 0.3 | SmallShort | | (-4) | 10 | 5 | 10 | 20 | -0.5,19 | 37 | | 32 | Aug/21 | 10 | 41.86 | 40.75 | 39.98(-0.12) | 39.08(-0.41) | 38.94(0.23) | 39.32 | -1 | | -8 | 40(0.2) | -5 | [-4] | [-3] | [25] | -53 | 24 | RG | 0.4 | Wait | | (-4) | 8 | 39 | 7 | 20 | -0.6,12 | 37 | | 33 | Aug/21 | 9 | 41.86 | 40.75 | 40.03(-0.2) | 39.24(-0.63) | 38.85(-0.08) | 38.82 | -1.2 | | -8 | 40(1.7) | -50 | [-7] | [-18] | [2] | -73 | -103 | DP | -0 | OpenShort? | | (-6) | -3 | -4 | 3 | 20 | -1.2,7 | 37 | | 34 | Aug/18 | 15 | 41.8 | 41.39 | 40.11(-0.17) | 39.49(-0.58) | 38.88(0.08) | 38.87 | -1.1 | | -4 | 38(3.6) | -45 | [-6] | [-12] | [2] | -73 | -103 | DP | -0 | OpenShort? | | (-5) | 3 | -2 | 4 | 20 | -1.2,7 | 41 | | 35 | Aug/18 | 14 | 41.8 | 41.39 | 40.18(-0.2) | 39.72(-0.6) | 38.85(0.1) | 38.9 | -1 | | -4 | 35(1.7) | -50 | [-7] | [-12] | [1] | -75 | -77 | DP | 0.1 | OpenShort | | (-5) | 3 | 7 | 7 | -20 | -1.3,8 | 41 | | | | |
| 36 | Aug/18 | 13 | 41.8 | 41.39 | 40.26(-0.22) | 39.96(-0.57) | 38.81(-1.07) | 38.81 | -1.1 | | -4 | 33(2.1) | -50 | [-7] | [-50] | [-9] | -82 | -413 | DT | 0 | OpenShort | | (-7) | -36 | -10 | 4 | -20 | -1.6,8 | 41 | | 37 | Aug/18 | 12 | 41.8 | 41.39 | 40.35(-0.17) | 40.19(-0.62) | 39.23(-1.03) | 38.94 | -1 | | -4 | 31(2.4) | -50 | [-6] | [-49] | [-6] | -86 | -449 | DT | -0.3 | OpenShort | | (-7) | -34 | 4 | 1 | -20 | -1.7,7 | 41 | | 38 | Aug/18 | 11 | 41.8 | 41.39 | 40.42(-0.2) | 40.44(-0.39) | 39.64(-1.15) | 38.89 | -1.1 | | -4 | 28(3) | -50 | [-7] | [-50] | [-18] | -97 | -479 | DT | -1 | OpenShort | | (-6) | -38 | 12 | -44 | -20 | -2,3 | 41 | | 39 | Aug/18 | 10 | 41.8 | 41.39 | 40.5(-0.17) | 40.6(-0.42) | 40.1(-1.18) | 38.73 | -1.1 | | -4 | 25(4.1) | -50 | [-6] | [-51] | [-24] | -93 | -578 | DT | -2 | OpenShort | | (-7) | -39 | 5 | -47 | -20 | -2.5,20 | 41 | | 40 | Aug/18 | 9 | 41.8 | 41.39 | 40.57(-0.15) | 40.77(-0.44) | 40.58(-1.27) | 38.67 | -1.1 | | -4 | 21(6.3) | -50 | [-5] | [-54] | [-85] | -89 | -654 | DT | -3.3 | OpenShort? | | (-6) | -42 | -167 | -52 | -20 | -3.2,41 | 41 | | | | |
| 41 | Aug/17 | 15 | 41.75 | 42.07 | 40.63(0.05) | 40.95(0.15) | 41.1(-0.12) | 40.91 | -0.3 | | 2 | 15(0.4) | 0 | [2] | [-3] | [-8] | 35 | -19 | DR | -0.5 | OpenShort? | | (4) | -4 | -6 | -14 | -20 | 0.7,67 | 47 | | 42 | Aug/17 | 14 | 41.75 | 42.07 | 40.61(0.15) | 40.89(0.17) | 41.15(-0.19) | 40.99 | -0.3 | | 2 | 15(-0.8) | 20 | [5] | [-5] | [-8] | 49 | -130 | DR | -0.4 | OpenShort | | (2) | -7 | -14 | -12 | -20 | 0.9,76 | 47 | | 43 | Aug/17 | 13 | 41.75 | 42.07 | 40.55(0.2) | 40.82(0.25) | 41.23(0.34) | 41.18 | -0.2 | | 2 | 15(-0.6) | 45 | [7] | [15] | [-1] | 68 | 32 | CR | -0.1 | HoldShort | | (6) | 12 | -3 | -5 | 10 | 1.4,83 | 47 | | 44 | Aug/17 | 12 | 41.75 | 42.07 | 40.47(0.22) | 40.72(0.22) | 41.09(0.32) | 41.22 | -0.2 | | 2 | 16(-0.7) | 50 | [8] | [14] | [1] | 76 | 32 | UT | 0.3 | HoldLong | | (6) | 11 | -1 | -8 | 20 | 1.7,83 | 47 | | 45 | Aug/17 | 11 | 41.75 | 42.07 | 40.38(0.22) | 40.63(0.17) | 40.96(0.42) | 41.23 | -0.2 | | 2 | 17(-0.2) | 50 | [8] | [17] | [10] | 84 | 82 | UT | 0.6 | HoldLong | | (7) | 14 | 7 | 8 | 20 | 1.8,89 | 47 | | | | |
| 46 | Aug/17 | 10 | 41.75 | 42.07 | 40.29(0.2) | 40.56(0.07) | 40.79(0.3) | 41.13 | -0.2 | | 2 | 17(-1.2) | 40 | [7] | [11] | [0] | 83 | 68 | UT | 0.7 | HoldLong | | (8) | 10 | -21 | 8 | 20 | 1.8,88 | 47 | | 47 | Aug/17 | 9 | 41.75 | 42.07 | 40.21(0.32) | 40.53(0.3) | 40.67(0.67) | 41.41 | -0.1 | | 2 | 18(2.1) | 50 | [11] | [28] | [33] | 101 | 129 | UT | 1.4 | HoldLong? | | (8) | 23 | 68 | 18 | 20 | 2.3,93 | 47 | | 48 | Aug/16 | 15 | 41.61 | 42.6 | 40.08(0.15) | 40.41(0.05) | 40.4(0.15) | 40.5 | -0.4 | | 5 | 16(-0.2) | 50 | [5] | [5] | [4] | 59 | -25 | UT | 0.2 | OpenLong? | | (5) | 5 | -2 | 20 | 17 | 0.9,86 | 58 | | 49 | Aug/16 | 14 | 41.61 | 42.6 | 40.02(0.02) | 40.39(0.07) | 40.34(0.1) | 40.53 | -0.4 | | 5 | 16(0.2) | 35 | [1] | [3] | [7] | 60 | 137 | UT | 0.4 | OpenLong | | (6) | 3 | 9 | 20 | 7 | 1.1,82 | 58 | | 50 | Aug/16 | 13 | 41.61 | 42.6 | 40.01(0.05) | 40.36(0.1) | 40.3(-0.05) | 40.41 | -0.4 | | 5 | 16(0.3) | 45 | [2] | [-1] | [5] | 46 | 31 | RG | 0.2 | Wait | | (0) | -2 | 11 | 15 | -15 | 0.8,76 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|