|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $9.5300 One month high (close): $10.6100
CHGG Daily Change: -0.21% Daily StdDev 3.11% CHGG EMA_5_Trend: -0.91% 10Minute StdDev: $0.1542
Latest Price : $9.57(-0.21%) | Tue. Aug 29, 2023($0.1) Mon. Aug 28, 2023($0.2) Fri. Aug 25, 2023($0.1) Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.1) Tue. Aug 22, 2023($0.1) Mon. Aug 21, 2023($0.2) Fri. Aug 18, 2023($0.3)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.7
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 13 | 10.07 | 9.89 | 9.68(-0.1) | 9.54(-0.31) | 9.51(-0.31) | 9.46 | -2 | | -6 | 50(2.2) | -45 | [-3] | [-18] | [-2] | -87 | -211 | DT | -0.3 | OpenShort | | (-8) | -10 | -12 | -6 | 20 | -1.5,1 | 47 | Sample size 50 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.8%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 9.54(hourly_sma_10 0.85%) 9.68(hourly_sma_20 2.33%) 9.89(daily_ema_10 4.55%) 10.07(daily_ema_20 6.45%)
|
| | | 2 | Aug/25 | 12 | 10.07 | 9.89 | 9.69(-0.21) | 9.57(-0.31) | 9.54(-0.1) | 9.49 | -1.9 | | -6 | 48(2.1) | -50 | [-7] | [-12] | [-5] | -81 | -45 | DT | -0.3 | OpenShort | | (-4) | -3 | -4 | -6 | -20 | -1.4,4 | 47 | | 3 | Aug/25 | 11 | 10.07 | 9.89 | 9.71(-0.1) | 9.6(-0.41) | 9.54(0) | 9.5 | -1.9 | | -6 | 46(2.1) | -40 | [-3] | [-9] | [-3] | -77 | -132 | DT | -0.4 | OpenShort | | (-8) | 0 | -11 | -3 | 20 | -1.5,11 | 47 | | 4 | Aug/25 | 10 | 10.07 | 9.89 | 9.72(-0.21) | 9.64(-0.31) | 9.55(-0.1) | 9.53 | -1.8 | | -6 | 44(1.6) | -50 | [-7] | [-12] | [-3] | -69 | -35 | DT | -0.2 | OpenShort | | (-4) | -3 | -19 | 7 | 20 | -1.5,19 | 47 | | 5 | Aug/25 | 9 | 10.07 | 9.89 | 9.74(-0.2) | 9.67(-0.31) | 9.56(-0.1) | 9.58 | -1.6 | | -6 | 42(0) | -50 | [-6] | [-12] | [3] | -62 | -6 | DP | 0.2 | OpenShort? | | (-8) | -3 | -4 | 16 | 20 | -1.3,21 | 47 | | | | |
| 6 | Aug/24 | 15 | 10.1 | 9.95 | 9.76(-0.2) | 9.7(-0.31) | 9.57(-0.31) | 9.59 | -1.8 | | -5 | 42(-3.2) | -45 | [-6] | [-19] | [4] | -69 | -63 | DP | 0.2 | OpenShort? | | (-7) | -10 | 15 | 10 | -20 | -1.3,14 | 42 | | 7 | Aug/24 | 14 | 10.1 | 9.95 | 9.78(-0.2) | 9.73(-0.31) | 9.6(-0.41) | 9.55 | -2 | | -5 | 45(-0.2) | -50 | [-6] | [-22] | [0] | -90 | -155 | DT | -0.4 | HoldShort | | (-7) | -13 | 23 | -1 | -20 | -1.8,5 | 42 | | 8 | Aug/24 | 13 | 10.1 | 9.95 | 9.8(-0.2) | 9.76(-0.2) | 9.64(-0.82) | 9.49 | -2.2 | | -5 | 46(7) | -50 | [-6] | [-33] | [-26] | -110 | -326 | DT | -1.2 | HoldShort | | (-11) | -26 | -34 | -21 | -20 | -2.4,0 | 42 | | 9 | Aug/24 | 12 | 10.1 | 9.95 | 9.82(-0.2) | 9.78(-0.2) | 9.72(-0.61) | 9.58 | -1.9 | | -5 | 39(4.7) | -50 | [-6] | [-26] | [-18] | -99 | -199 | DT | -1.3 | OpenShort | | (-4) | -19 | -23 | -24 | -20 | -2.2,6 | 42 | | 10 | Aug/24 | 11 | 10.1 | 9.95 | 9.84(-0.1) | 9.8(-0.1) | 9.78(-0.51) | 9.64 | -1.6 | | -5 | 34(3.4) | -50 | [-3] | [-21] | [-28] | -86 | -225 | DT | -1.5 | OpenShort | | (-7) | -16 | -33 | -35 | -20 | -2.1,17 | 42 | | | | |
| 11 | Aug/24 | 10 | 10.1 | 9.95 | 9.85(-0.1) | 9.81(-0.1) | 9.83(-0.3) | 9.73 | -1.3 | | -5 | 30(1.6) | -50 | [-3] | [-14] | [-8] | -47 | -98 | DT | -1.2 | OpenShort | | (-4) | -10 | -15 | -18 | 0 | -1.4,38 | 42 | | 12 | Aug/24 | 9 | 10.1 | 9.95 | 9.86(-0.1) | 9.81(0) | 9.86(-0.2) | 9.77 | -1.2 | | -5 | 29(-1) | -50 | [-3] | [-9] | [-22] | -27 | -46 | DT | -1.1 | OpenShort? | | (-4) | -6 | -44 | -12 | -20 | -1.1,51 | 42 | | 13 | Aug/23 | 15 | 10.12 | 10.02 | 9.87(-0.1) | 9.82(0.1) | 9.88(0.3) | 9.89 | -0.9 | | -3 | 30(-3.3) | -10 | [-3] | [10] | [9] | 19 | 174 | UR | 0.1 | SmallShort? | | (0) | 10 | 7 | 10 | 20 | 0.2,64 | 45 | | 14 | Aug/23 | 14 | 10.12 | 10.02 | 9.88(-0.1) | 9.82(0) | 9.85(0.41) | 9.87 | -1 | | -3 | 33(-2.7) | -15 | [-3] | [12] | [5] | 7 | 169 | UR | 0.2 | SmallShort | | (-4) | 13 | -7 | 15 | 20 | -0.1,59 | 45 | | 15 | Aug/23 | 13 | 10.12 | 10.02 | 9.89(-0.1) | 9.81(-0.1) | 9.81(0.2) | 9.89 | -0.9 | | -3 | 36(-3.9) | -10 | [-3] | [3] | [10] | 9 | 132 | UR | 0.9 | SmallShort | | (-4) | 6 | 0 | 33 | 20 | 0,59 | 45 | | | | |
| 16 | Aug/23 | 12 | 10.12 | 10.02 | 9.9(-0.1) | 9.81(0) | 9.79(0.2) | 9.89 | -0.9 | | -3 | 40(-5.6) | -10 | [-3] | [5] | [11] | -12 | 122 | UR | 1 | SmallShort | | (-4) | 6 | 7 | 28 | 20 | -0.1,41 | 45 | | 17 | Aug/23 | 11 | 10.12 | 10.02 | 9.91(-0.2) | 9.82(-0.2) | 9.77(0.1) | 9.87 | -1 | | -3 | 45(-4.9) | -5 | [-6] | [-2] | [26] | -37 | 158 | RG | 0.8 | SmallShort | | (-4) | 3 | 60 | 15 | 20 | -0.3,21 | 45 | | 18 | Aug/23 | 10 | 10.12 | 10.02 | 9.93(-0.2) | 9.84(-0.2) | 9.76(-0.2) | 9.71 | -1.6 | | -3 | 50(-1.2) | -35 | [-6] | [-12] | [-0] | -89 | -88 | DT | -0.4 | HoldShort | | (-11) | -6 | 8 | -2 | -20 | -1.7,4 | 45 | | 19 | Aug/23 | 9 | 10.12 | 10.02 | 9.95(-0.3) | 9.86(-0.2) | 9.78(-0.41) | 9.69 | -1.7 | | -3 | 51(-2.4) | -50 | [-10] | [-19] | [-20] | -96 | -87 | DT | -0.7 | HoldShort? | | (-7) | -13 | -41 | -4 | -20 | -1.9,2 | 45 | | 20 | Aug/22 | 15 | 10.13 | 10.04 | 9.98(-0.3) | 9.88(-0.2) | 9.82(-0.2) | 9.8 | -1.3 | | -4 | 54(-13.1) | -50 | [-10] | [-14] | [-1] | -81 | 40 | DT | -0.1 | HoldShort? | | (-11) | -6 | 4 | -1 | -20 | -1.3,2 | 47 | | | | |
| 21 | Aug/22 | 14 | 10.13 | 10.04 | 10.01(-0.5) | 9.9(-0.1) | 9.84(-0.3) | 9.79 | -1.4 | | -4 | 67(-17) | -50 | [-16] | [-17] | [-6] | -83 | 154 | DT | -0.3 | HoldShort | | (-15) | -10 | 0 | -3 | -20 | -1.3,0 | 47 | | 22 | Aug/22 | 13 | 10.13 | 10.04 | 10.06(-0.4) | 9.91(-0.2) | 9.87(-0.5) | 9.79 | -1.4 | | -4 | 84(-13.2) | -50 | [-13] | [-24] | [-8] | -83 | -28 | DT | -0.4 | HoldShort | | (-15) | -16 | -15 | -5 | -20 | -1.3,0 | 47 | | 23 | Aug/22 | 12 | 10.13 | 10.04 | 10.1(-0.39) | 9.93(-0.1) | 9.92(-0.2) | 9.83 | -1.2 | | -4 | 97(-8.8) | -50 | [-13] | [-13] | [-6] | -78 | 30 | DT | -0.4 | HoldShort | | (-18) | -6 | -15 | -4 | -10 | -1.1,0 | 47 | | 24 | Aug/22 | 11 | 10.13 | 10.04 | 10.14(-0.39) | 9.94(-0.2) | 9.94(-0.1) | 9.87 | -1 | | -4 | 106(-3.3) | -50 | [-13] | [-12] | [-8] | -73 | 52 | DT | -0.3 | OpenShort | | (-14) | -3 | -18 | -4 | -20 | -1,2 | 47 | | 25 | Aug/22 | 10 | 10.13 | 10.04 | 10.18(-0.39) | 9.96(-0.2) | 9.95(-0.1) | 9.92 | -0.8 | | -4 | 109(-4.3) | -50 | [-13] | [-12] | [-4] | -68 | 62 | DT | -0.1 | OpenShort | | (-11) | -3 | -11 | 3 | -10 | -1,7 | 47 | | | | |
| 26 | Aug/22 | 9 | 10.13 | 10.04 | 10.22(-0.2) | 9.98(-0.2) | 9.96(0.1) | 9.95 | -0.7 | | -4 | 114(-0.1) | -45 | [-6] | [-4] | [-6] | -67 | -62 | DT | -0 | OpenShort? | | (-14) | 3 | -25 | 2 | 20 | -1,8 | 47 | | 27 | Aug/21 | 15 | 10.15 | 10.11 | 10.24(-0.19) | 10(-0.1) | 9.95(0.1) | 10.02 | -0.5 | | -0 | 114(1.6) | 15 | [-6] | [0] | [14] | -62 | -20 | UR | 0.2 | SmallShort? | | (-7) | 3 | 29 | 3 | 20 | -0.8,8 | 48 | | 28 | Aug/21 | 14 | 10.15 | 10.11 | 10.26(0.2) | 10.01(-0.3) | 9.94(-0.1) | 9.94 | -0.8 | | -0 | 112(-12.8) | 50 | [6] | [-6] | [3] | -76 | -508 | RG | 0 | Wait | | (-7) | -3 | 4 | -2 | 20 | -1.1,2 | 48 | | 29 | Aug/21 | 13 | 10.15 | 10.11 | 10.24(0.2) | 10.04(-0.4) | 9.95(-0.2) | 9.93 | -0.9 | | -0 | 125(-8.8) | 40 | [6] | [-11] | [-4] | -74 | -520 | DR | -0.1 | OpenShort | | (4) | -6 | 4 | -9 | -20 | -1,1 | 48 | | 30 | Aug/21 | 12 | 10.15 | 10.11 | 10.22(0.1) | 10.08(-0.49) | 9.97(-0.4) | 9.92 | -0.9 | | -0 | 134(-7.2) | 20 | [3] | [-20] | [-2] | -72 | -466 | DR | -0.1 | OpenShort | | (7) | -13 | 0 | -13 | 0 | -0.9,1 | 48 | | | | |
| 31 | Aug/21 | 11 | 10.15 | 10.11 | 10.21(0.2) | 10.13(-0.69) | 10.01(-0.4) | 9.92 | -0.9 | | -0 | 141(-7.5) | 25 | [6] | [-22] | [-9] | -69 | -544 | DR | -0.3 | OpenShort | | (7) | -13 | -29 | -15 | 20 | -0.8,1 | 48 | | 32 | Aug/21 | 10 | 10.15 | 10.11 | 10.19(0.1) | 10.2(-0.68) | 10.05(-0.4) | 10 | -0.6 | | -0 | 148(-5.1) | 20 | [3] | [-23] | [0] | -48 | -366 | RG | -0.1 | Wait | | (7) | -13 | 11 | -15 | -10 | -0.5,15 | 48 | | 33 | Aug/21 | 9 | 10.15 | 10.11 | 10.18(0.1) | 10.27(-0.68) | 10.09(-0.39) | 9.97 | -0.7 | | -0 | 153(-3.6) | -5 | [3] | [-22] | [-17] | -33 | -383 | DR | -0.3 | OpenShort? | | (4) | -13 | -25 | -13 | -20 | -0.5,30 | 48 | | 34 | Aug/18 | 15 | 10.14 | 10.11 | 10.17(0.2) | 10.34(-0.58) | 10.13(-0.59) | 10.04 | -0.4 | | -0 | 157(8) | -5 | [6] | [-28] | [-17] | -25 | -435 | DR | -0.2 | OpenShort? | | (7) | -19 | -18 | -12 | -20 | -0.3,33 | 50 | | 35 | Aug/18 | 14 | 10.14 | 10.11 | 10.15(0.1) | 10.4(-0.48) | 10.19(-0.68) | 10.09 | -0.2 | | -0 | 149(-2.2) | -35 | [3] | [-30] | [-15] | -2 | -296 | DR | -0.2 | OpenShort | | (4) | -22 | -25 | -8 | -20 | -0.1,51 | 50 | | | | |
| 36 | Aug/18 | 13 | 10.14 | 10.11 | 10.14(0.2) | 10.45(-0.38) | 10.26(-0.97) | 10.16 | 0.1 | | -0 | 151(-2) | -20 | [6] | [-36] | [-15] | 5 | -370 | DR | -0.2 | OpenShort | | (7) | -31 | -4 | -13 | -20 | 0,55 | 50 | | 37 | Aug/18 | 12 | 10.14 | 10.11 | 10.12(0.1) | 10.49(-0.1) | 10.36(-0.96) | 10.17 | 0.1 | | -0 | 153(-1.8) | -35 | [3] | [-33] | [-22] | 12 | -250 | DR | -0.5 | OpenShort | | (7) | -31 | -14 | -18 | -20 | 0.1,59 | 50 | | 38 | Aug/18 | 11 | 10.14 | 10.11 | 10.11(0.2) | 10.5(0.57) | 10.46(-0.95) | 10.21 | 0.3 | | -0 | 155(-1.2) | -30 | [6] | [-21] | [-39] | 22 | -285 | DR | -0.6 | OpenShort | | (7) | -30 | -32 | -22 | -20 | 0.2,67 | 50 | | 39 | Aug/18 | 10 | 10.14 | 10.11 | 10.09(0.2) | 10.44(0.68) | 10.56(-0.47) | 10.3 | 0.6 | | -0 | 156(0.5) | -45 | [6] | [-4] | [-40] | 43 | -70 | DR | -0.6 | OpenShort | | (7) | -15 | -52 | -16 | -20 | 0.5,80 | 50 | | 40 | Aug/18 | 9 | 10.14 | 10.11 | 10.07(0.3) | 10.37(0.78) | 10.61(-0.38) | 10.45 | 1.1 | | -0 | 156(2.3) | -25 | [10] | [2] | [-31] | 65 | 34 | CR | -0.4 | HoldShort? | | (11) | -12 | -68 | -11 | -20 | 0.9,92 | 50 | | | | |
| 41 | Aug/17 | 15 | 10.13 | 10.16 | 10.04(0.3) | 10.29(1.08) | 10.65(0.28) | 10.65 | 1.8 | | 4 | 153(18.8) | 50 | [10] | [30] | [-1] | 87 | 406 | CR | 0 | OpenShort? | | (15) | 9 | -13 | -4 | 20 | 1.5,99 | 56 | | 42 | Aug/17 | 14 | 10.13 | 10.16 | 10.01(0.3) | 10.18(0.99) | 10.62(0.76) | 10.69 | 1.9 | | 4 | 135(11.9) | 50 | [10] | [45] | [8] | 91 | 581 | UT | 0.2 | OpenLong | | (15) | 25 | 3 | -7 | 20 | 1.7,98 | 56 | | 43 | Aug/17 | 13 | 10.13 | 10.16 | 9.98(0.4) | 10.08(0.9) | 10.54(2.13) | 10.68 | 1.9 | | 4 | 123(12.7) | 50 | [13] | [89] | [33] | 98 | 818 | UT | 0.4 | OpenLong | | (11) | 70 | 35 | 5 | 20 | 2,98 | 56 | | 44 | Aug/17 | 12 | 10.13 | 10.16 | 9.94(0.2) | 9.99(0.81) | 10.32(1.88) | 10.58 | 1.6 | | 4 | 110(10.3) | 50 | [7] | [78] | [10] | 98 | 885 | UT | 0.8 | OpenLong | | (11) | 61 | -24 | 19 | 20 | 2,98 | 56 | | 45 | Aug/17 | 11 | 10.13 | 10.16 | 9.92(0.3) | 9.91(0.92) | 10.13(2.12) | 10.65 | 1.8 | | 4 | 100(18.8) | 50 | [10] | [88] | [60] | 113 | 946 | UT | 1.8 | HoldLong | | (11) | 69 | 56 | 68 | 20 | 2.5,100 | 56 | | | | |
| 46 | Aug/17 | 10 | 10.13 | 10.16 | 9.89(0.2) | 9.82(0.61) | 9.92(1.85) | 10.49 | 1.2 | | 4 | 81(14.5) | 50 | [7] | [74] | [53] | 82 | 846 | UT | 2.4 | OpenLong | | (7) | 61 | 60 | 57 | 20 | 2.6,67 | 56 | | 47 | Aug/17 | 9 | 10.13 | 10.16 | 9.87(0.1) | 9.76(0.51) | 9.74(1.14) | 10.32 | 0.7 | | 4 | 66(6.2) | 50 | [3] | [48] | [127] | 42 | 625 | UT | 3 | OpenLong? | | (4) | 37 | 289 | 45 | 20 | 2.3,34 | 56 | | 48 | Aug/16 | 15 | 10.07 | 10.13 | 9.86(-0.2) | 9.71(-0.31) | 9.63(-0.41) | 9.56 | -1.8 | | -0 | 60(3.3) | -50 | [-7] | [-22] | [-15] | -91 | -212 | DT | -0.4 | OpenShort? | | (-7) | -13 | -23 | -30 | -20 | -1.7,2 | 47 | | 49 | Aug/16 | 14 | 10.07 | 10.13 | 9.88(-0.3) | 9.74(-0.31) | 9.67(-0.21) | 9.62 | -1.6 | | -0 | 57(0.5) | -50 | [-11] | [-18] | [-8] | -88 | -10 | DT | -0.3 | HoldShort | | (-11) | -8 | -4 | -29 | -20 | -1.6,2 | 47 | | 50 | Aug/16 | 13 | 10.07 | 10.13 | 9.91(-0.2) | 9.77(-0.2) | 9.69(-0.41) | 9.63 | -1.5 | | -0 | 56(3.2) | -50 | [-7] | [-22] | [-10] | -92 | -181 | DT | -0.4 | OpenShort | | (-7) | -15 | 8 | -31 | -20 | -1.7,1 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|