SWK Trading Signals: Hourly Price Prediction

^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 25, 2023

SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)

One month low (close): $89.2200 One month high (close): $103.9800

SWK Daily Change: -0.21% Daily StdDev 2.09% SWK EMA_5_Trend: -0.11% 10Minute StdDev: $0.7586

Latest Price : $89.22(-0.21%)

Tue. Aug 29, 2023($1.2) Mon. Aug 28, 2023($0.9) Fri. Aug 25, 2023($0.7) Thu. Aug 24, 2023($0.5) Wed. Aug 23, 2023($0.6) Tue. Aug 22, 2023($0.4) Mon. Aug 21, 2023($0.5) Fri. Aug 18, 2023($0.8)

SWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.31%(50%) Avg negative next hour return: -0.31%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 25, 2023
1	Aug/25	12	94.3	90.59	90.07(-0.02)	89.73(-0.18)	89.29(-0.19)	88.92	-1.2	-19	14(0.5)	-50	[-1]	[-16]	[1]	-92	-159	DP	-0.6	OpenShort	(-3)	-9	14	-13	-19	-1.8,3	14
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 89.73(hourly_sma_10 0.91%) 90.07(hourly_sma_20 1.29%) 90.59(daily_ema_10 1.88%) 94.3(daily_ema_20 6.05%)

2	Aug/25	11	94.3	90.59	90.09(-0.04)	89.89(-0.32)	89.46(-0.35)	88.65	-1.3	-19	14(1.9)	-50	[-2]	[-27]	[-14]	-102	-210	DT	-1.3	HoldShort	(-2)	-17	-25	-14	-20	-2.3,6	14
3	Aug/25	10	94.3	90.59	90.13(-0.03)	90.18(-0.2)	89.77(-0.22)	89.14	-1.2	-19	12(0.6)	-50	[-1]	[-18]	[-20]	-92	-136	DT	-1.2	HoldShort	(-1)	-11	-45	-17	-20	-1.9,6	14
4	Aug/25	9	94.3	90.59	90.16(0.02)	90.36(-0.08)	89.97(-0.04)	90.02	-1	-19	11(-0.2)	-45	[1]	[-6]	[2]	-52	-53	RG	0.1	Wait?	(1)	-2	14	-9	-9	-0.3,6	14
5	Aug/24	15	94.8	91.08	90.14(-0.03)	90.43(-0.08)	90.01(-0.18)	89.75	-1.2	-19	12(-0.1)	-50	[-1]	[-14]	[-8]	-59	-58	DT	-0.5	OpenShort?	(-1)	-9	-3	-23	-20	-0.8,11	16

6	Aug/24	14	94.8	91.08	90.14(0)	90.5(-0.07)	90.17(-0.18)	89.81	-1.1	-19	12(0.1)	-50	[0]	[-13]	[-9]	-41	-86	DR	-0.7	OpenShort	(-1)	-9	-6	-21	-20	-0.7,27	16
7	Aug/24	13	94.8	91.08	90.17(0.01)	90.56(0.01)	90.33(-0.29)	89.93	-1.1	-19	12(-0.3)	-50	[1]	[-16]	[-13]	-25	-115	DR	-0.8	OpenShort	(1)	-14	-14	-25	-20	-0.5,38	16
8	Aug/24	12	94.8	91.08	90.16(0.04)	90.55(0.03)	90.59(-0.2)	90.21	-1.1	-19	12(-0.5)	-50	[2]	[-11]	[-8]	10	-84	DR	-0.7	OpenShort	(1)	-10	-7	-18	-20	0.1,57	16
9	Aug/24	11	94.8	91.08	90.12(0.08)	90.52(0.07)	90.77(-0.08)	90.35	-1	-19	12(-1)	-50	[4]	[-4]	[-10]	23	-75	DR	-0.8	OpenShort	(2)	-4	-11	-27	-20	0.4,63	16
10	Aug/24	10	94.8	91.08	90.05(0.06)	90.46(0.07)	90.84(0.02)	90.57	-1	-19	13(0.2)	-40	[3]	[0]	[-3]	51	3	DR	-0.5	OpenShort	(4)	1	-0	-19	0	0.9,78	16

11	Aug/24	9	94.8	91.08	90(0.03)	90.4(0.13)	90.82(0.04)	90.58	-1	-19	13(0.2)	-50	[1]	[3]	[-14]	64	40	CR	-0.4	HoldShort?	(3)	2	-32	-14	-16	1,89	16
12	Aug/23	15	95.26	91.65	89.97(0.03)	90.28(0.21)	90.78(0.31)	91.21	-1	-17	13(0.9)	-30	[1]	[18]	[5]	105	190	RG	0.8	SmallShort?	(3)	15	6	7	20	2.2,100	17
13	Aug/23	14	95.26	91.65	89.94(0.09)	90.09(0.16)	90.5(0.27)	91.09	-1	-17	12(1.7)	-10	[4]	[15]	[10]	108	108	RG	1.2	SmallShort	(1)	13	14	15	20	2.3,100	17
14	Aug/23	13	95.26	91.65	89.86(0.06)	89.95(0.1)	90.26(0.21)	90.81	-1.1	-17	10(1.3)	-15	[3]	[11]	[14]	105	103	RG	1.3	SmallShort	(3)	10	16	32	20	2.2,100	17
15	Aug/23	12	95.26	91.65	89.81(0.02)	89.86(0.03)	90.07(0.1)	90.49	-1.1	-17	9(0.7)	-25	[1]	[3]	[9]	83	87	RG	1.1	SmallShort	(2)	5	8	21	20	1.8,88	17

16	Aug/23	11	95.26	91.65	89.81(0)	89.83(0.06)	89.98(0.22)	90.33	-1.2	-17	8(0)	-15	[0]	[9]	[15]	62	117	UR	1	SmallShort	(1)	10	27	22	20	1.5,74	17
17	Aug/23	10	95.26	91.65	89.79(-0.04)	89.78(0.01)	89.78(0.1)	89.8	-1.3	-17	8(-1.1)	-50	[-2]	[2]	[-1]	9	68	RG	0.1	Wait	(-1)	5	-5	5	-4	0,59	17
18	Aug/23	9	95.26	91.65	89.83(-0.03)	89.77(0.04)	89.69(0.04)	89.9	-1.3	-17	10(-0.7)	-45	[-1]	[0]	[6]	21	52	UR	0.5	SmallShort?	(-2)	2	3	26	4	0.2,66	17
19	Aug/22	15	95.58	92.18	89.86(-0.03)	89.73(0.09)	89.69(0)	89.85	-1.4	-17	10(-0.6)	-50	[-1]	[-2]	[-2]	-3	31	DT	0.5	OpenShort?	(-1)	0	-11	15	-9	-0,47	4
20	Aug/22	14	95.58	92.18	89.89(0.01)	89.65(0.07)	89.65(-0.01)	90.07	-1.4	-17	11(-0.1)	-25	[1]	[-2]	[15]	-5	7	RG	1	SmallShort	(-1)	-1	39	1	18	0.4,35	4

21	Aug/22	13	95.58	92.18	89.88(-0.1)	89.59(-0.08)	89.66(-0.14)	89.3	-1.5	-17	11(-0.9)	-50	[-5]	[-13]	[-3]	-56	8	DT	-0.8	OpenShort	(-2)	-7	1	-16	-8	-1.3,27	4
22	Aug/22	12	95.58	92.18	89.97(-0.13)	89.66(-0.14)	89.79(-0.08)	89.28	-1.6	-17	12(-2.3)	-50	[-6]	[-12]	[-11]	-48	36	DT	-1.1	OpenShort	(-5)	-4	-24	-15	-1	-1.4,37	4
23	Aug/22	11	95.58	92.18	90.09(-0.11)	89.79(0.02)	89.86(0.07)	89.76	-1.4	-17	14(-2.4)	-50	[-5]	[-1]	[0]	-9	91	DT	-0.2	OpenShort	(-5)	3	-3	8	-4	-0.6,56	4
24	Aug/22	10	95.58	92.18	90.19(-0.1)	89.79(0)	89.8(0.16)	89.81	-1.4	-17	17(-1.2)	-50	[-5]	[3]	[-4]	-8	104	RG	0	Wait	(-5)	8	-20	16	0	-0.6,57	4
25	Aug/22	9	95.58	92.18	90.28(-0.08)	89.77(0.02)	89.66(0.16)	90.21	-1.3	-17	18(-1.9)	-45	[-4]	[4]	[13]	-2	115	UR	0.8	SmallShort?	(-4)	8	18	23	20	-0.1,51	4

26	Aug/21	15	95.95	92.96	90.35(-0.12)	89.75(-0.04)	89.52(-0.02)	89.86	-1.6	-16	20(-3.2)	-50	[-6]	[-7]	[8]	-32	71	DP	0.4	OpenShort?	(-5)	-1	11	19	19	-0.6,33	3
27	Aug/21	14	95.95	92.96	90.46(-0.1)	89.79(-0.11)	89.54(-0.19)	89.65	-1.7	-16	23(-0.1)	-50	[-5]	[-17]	[4]	-55	-35	DP	0.1	OpenShort	(-6)	-9	9	4	8	-0.9,18	3
28	Aug/21	13	95.95	92.96	90.55(-0.15)	89.89(-0.12)	89.71(-0.03)	89.47	-1.7	-16	23(-0.7)	-50	[-7]	[-10]	[6]	-72	29	DP	-0.3	OpenShort	(-6)	-1	22	-4	-7	-1.2,8	3
29	Aug/21	12	95.95	92.96	90.69(-0.19)	90(-0.14)	89.74(-0.18)	89.03	-1.8	-16	24(0.4)	-50	[-9]	[-18]	[-16]	-89	-29	DT	-0.8	HoldShort	(-8)	-9	-29	-13	-20	-1.8,6	3
30	Aug/21	11	95.95	92.96	90.86(-0.15)	90.13(-0.04)	89.9(-0.07)	89.6	-1.7	-16	23(-1)	-50	[-7]	[-10]	[-7]	-66	-2	DT	-0.3	OpenShort	(-7)	-3	-18	8	-20	-1.4,19	3

31	Aug/21	10	95.95	92.96	91(-0.18)	90.17(-0.13)	89.96(-0.11)	89.95	-1.6	-16	24(-1.5)	-50	[-9]	[-14]	[-7]	-59	38	DT	-0	OpenShort	(-7)	-5	-30	9	13	-1.1,19	3
32	Aug/21	9	95.95	92.96	91.16(-0.13)	90.29(-0.11)	90.06(-0.01)	90.54	-1.4	-16	26(-1.9)	-50	[-6]	[-8]	[21]	-51	64	DP	0.5	OpenShort?	(-6)	-1	48	10	20	-0.6,14	3
33	Aug/18	15	96.33	93.85	91.28(-0.2)	90.39(-0.24)	90.07(-0.21)	89.59	-1.9	-14	28(-2)	-50	[-10]	[-22]	[-5]	-90	-37	DT	-0.5	HoldShort?	(-9)	-10	-10	-6	-12	-1.6,0	28
34	Aug/18	14	96.33	93.85	91.46(-0.19)	90.61(-0.19)	90.26(-0.12)	89.78	-1.9	-14	30(0)	-50	[-9]	[-16]	[-7]	-87	-16	DT	-0.5	HoldShort	(-9)	-6	-12	-6	-19	-1.6,3	28
35	Aug/18	13	96.33	93.85	91.63(-0.19)	90.78(-0.2)	90.37(-0.01)	90.01	-1.8	-14	30(0.1)	-50	[-9]	[-11]	[-6]	-81	13	DT	-0.3	HoldShort	(-9)	-1	-15	0	-14	-1.6,9	28

36	Aug/18	12	96.33	93.85	91.8(-0.15)	90.96(-0.19)	90.38(-0.15)	90.31	-1.7	-14	30(0.6)	-50	[-7]	[-17]	[-5]	-71	-44	DT	-0.1	OpenShort	(-8)	-7	-17	8	-12	-1.4,14	28
37	Aug/18	11	96.33	93.85	91.94(-0.13)	91.13(-0.09)	90.52(-0.21)	90.65	-1.6	-14	29(0.3)	-50	[-6]	[-17]	[2]	-69	-61	DP	0.1	OpenShort	(-6)	-10	5	14	-20	-1.3,14	28
38	Aug/18	10	96.33	93.85	92.06(-0.15)	91.21(-0.16)	90.71(-0.25)	90.54	-1.6	-14	29(0.5)	-50	[-7]	[-21]	[4]	-81	-80	DP	-0.2	OpenShort	(-6)	-12	13	4	-12	-1.5,7	28
39	Aug/18	9	96.33	93.85	92.2(-0.16)	91.36(-0.24)	90.94(-0.27)	90.29	-1.7	-14	28(2.4)	-50	[-8]	[-24]	[-1]	-96	-116	DT	-0.7	OpenShort?	(-8)	-13	9	-6	-20	-1.9,2	28
40	Aug/17	15	96.74	94.74	92.35(-0.18)	91.58(-0.28)	91.19(-0.39)	90.11	-2.1	-13	26(2)	-50	[-9]	[-31]	[-22]	-110	-155	DT	-1.2	HoldShort?	(-8)	-18	-46	-12	-20	-2.5,3	29

41	Aug/17	14	96.74	94.74	92.52(-0.16)	91.84(-0.21)	91.55(-0.22)	91.02	-1.8	-13	24(0.3)	-50	[-8]	[-21]	[-12]	-92	-53	DT	-0.7	HoldShort	(-6)	-10	-29	-5	-15	-2,8	29
42	Aug/17	13	96.74	94.74	92.67(-0.12)	92.03(-0.15)	91.75(0.04)	91.61	-1.6	-13	23(-0.4)	-50	[-6]	[-7]	[-2]	-77	24	DT	-0.2	HoldShort	(-6)	2	-6	-1	3	-1.4,8	29
43	Aug/17	12	96.74	94.74	92.78(-0.13)	92.17(-0.14)	91.71(-0.09)	91.74	-1.6	-13	24(-0.3)	-50	[-6]	[-13]	[4]	-73	2	DP	0	OpenShort	(-6)	-4	12	2	-3	-1.4,12	29
44	Aug/17	11	96.74	94.74	92.9(-0.14)	92.3(-0.19)	91.79(-0.2)	91.49	-1.7	-13	24(0.8)	-50	[-7]	[-19]	[-5]	-78	-58	DT	-0.4	HoldShort	(-6)	-9	-18	13	-20	-1.8,17	29
45	Aug/17	10	96.74	94.74	93.03(-0.09)	92.48(-0.16)	91.97(-0.16)	91.85	-1.5	-13	23(1.5)	-50	[-4]	[-16]	[-2]	-74	-80	DT	-0.2	OpenShort	(-6)	-8	-8	10	-16	-1.6,16	29

46	Aug/17	9	96.74	94.74	93.11(-0.06)	92.63(-0.12)	92.12(-0.22)	92.01	-1.5	-13	22(1.5)	-50	[-3]	[-18]	[9]	-80	-116	DP	-0.2	OpenShort?	(-4)	-10	28	7	-19	-1.6,10	29
47	Aug/16	15	97.18	95.73	93.17(-0.11)	92.74(-0.19)	92.32(-0.35)	91.45	-2.1	-10	20(1.9)	-50	[-5]	[-26]	[-17]	-118	-158	DT	-1.4	HoldShort?	(-5)	-16	-35	-8	-20	-2.7,0	34
48	Aug/16	14	97.18	95.73	93.27(-0.12)	92.92(-0.13)	92.64(-0.18)	92.15	-1.8	-10	18(0.4)	-50	[-6]	[-17]	[-12]	-105	-43	DT	-1	CloseShort	(-4)	-8	-11	-35	-20	-2.2,0	34
49	Aug/16	13	97.18	95.73	93.38(-0.11)	93.04(-0.1)	92.81(-0.2)	92.38	-1.8	-10	18(0.5)	-50	[-5]	[-17]	[-12]	-100	-49	DT	-0.9	CloseShort	(-5)	-9	-12	-33	-20	-2,0	34
50	Aug/16	12	97.18	95.73	93.48(-0.06)	93.13(-0.08)	93(-0.16)	92.63	-1.7	-10	18(1.2)	-50	[-3]	[-14]	[-13]	-95	-68	DT	-0.8	OpenShort	(-5)	-7	-18	-32	-20	-1.8,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI