|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $218.1600 One month high (close): $231.1000
SBAC Daily Change: 1.07% Daily StdDev 1.88% SBAC EMA_5_Trend: -0.02% 10Minute StdDev: $1.2638
Latest Price : $222.34(1.07%) | Tue. Aug 29, 2023($1.4) Mon. Aug 28, 2023($1.1) Fri. Aug 25, 2023($1.3) Thu. Aug 24, 2023($0.8) Wed. Aug 23, 2023($0.9) Tue. Aug 22, 2023($1.5) Mon. Aug 21, 2023($2.1) Fri. Aug 18, 2023($0.6)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.3
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 12 | 223.58 | 222.27 | 220.24(0.08) | 220.65(0.04) | 221.13(0.3) | 222.54 | -0.2 | | -3 | 25(3) | 20 | [4] | [17] | [12] | 91 | 94 | UT | 1.3 | OpenLong | | (5) | 16 | 6 | 36 | 20 | 2.2,86 | 55 | Sample size 50 Avg positive next hour return: 0.27%(48%) Avg negative next hour return: -0.28%(52%)
Daily Trend: %
Up Forces: 223.58(daily_ema_20 0.47%)
Down Forces: 222.27(daily_ema_10 -0.12%)
Support Levels: 220.65(weak_hourly_sma_10 -0.85%) 220.24(weak_hourly_sma_20 -1.03%)
Resistance Levels:
|
| | | 2 | Aug/25 | 11 | 223.58 | 222.27 | 220.06(0.05) | 220.56(0.1) | 220.46(0.3) | 222.29 | -0.3 | | -3 | 22(3.3) | 25 | [3] | [18] | [21] | 73 | 124 | UT | 1.9 | OpenLong | | (4) | 16 | 41 | 27 | 20 | 2.4,63 | 55 | | 3 | Aug/25 | 10 | 223.58 | 222.27 | 219.94(0.04) | 220.56(0) | 219.81(0.01) | 220.58 | -0.7 | | -3 | 19(-0.5) | 10 | [2] | [-0] | [9] | 17 | -8 | RG | 1 | SmallShort | | (1) | 1 | 19 | 16 | 4 | 0.8,47 | 55 | | 4 | Aug/25 | 9 | 223.58 | 222.27 | 219.86(0.05) | 220.34(-0.02) | 219.78(-0.09) | 219.82 | -0.9 | | -3 | 20(-2.9) | -10 | [3] | [-6] | [-5] | -17 | -73 | DR | 0 | OpenShort? | | (1) | -5 | -13 | 2 | -12 | -0,33 | 55 | | 5 | Aug/24 | 15 | 223.45 | 222.97 | 219.75(0.08) | 220.39(0.03) | 219.97(-0.08) | 220.37 | -0.7 | | -2 | 23(-3.6) | 15 | [4] | [-4] | [5] | -9 | -71 | RG | 0.4 | Wait? | | (3) | -4 | 25 | -16 | -3 | 0.7,24 | 47 | | | | |
| 6 | Aug/24 | 14 | 223.45 | 222.97 | 219.58(0.01) | 220.39(0) | 220.15(-0.23) | 219.33 | -1 | | -2 | 26(-0.4) | -30 | [1] | [-13] | [-5] | -31 | -78 | DR | -0.7 | OpenShort | | (3) | -12 | 8 | -32 | -20 | -0.2,24 | 47 | | 7 | Aug/24 | 13 | 223.45 | 222.97 | 219.55(0.03) | 220.32(-0.04) | 220.66(-0.11) | 219 | -1.1 | | -2 | 27(-2) | -45 | [2] | [-8] | [-19] | -22 | -88 | DR | -1.5 | OpenShort | | (1) | -6 | -31 | -37 | -20 | -0.5,41 | 47 | | 8 | Aug/24 | 12 | 223.45 | 222.97 | 219.48(0.07) | 220.41(0.06) | 220.66(0) | 220.3 | -0.7 | | -2 | 29(-2) | -15 | [4] | [1] | [-8] | 39 | -30 | CR | -0.5 | HoldShort | | (4) | 0 | -11 | -20 | -16 | 0.7,71 | 47 | | 9 | Aug/24 | 11 | 223.45 | 222.97 | 219.32(0.1) | 220.28(0.09) | 220.91(0.05) | 220.77 | -0.6 | | -2 | 31(-3.1) | -0 | [5] | [5] | [-7] | 65 | -17 | CR | -0.1 | HoldShort | | (5) | 3 | -18 | -5 | -1 | 1.1,87 | 47 | | 10 | Aug/24 | 10 | 223.45 | 222.97 | 219.09(0.12) | 220.09(0.12) | 220.81(0.16) | 221.5 | -0.5 | | -2 | 34(0.2) | 10 | [6] | [12] | [0] | 89 | 29 | RG | 0.5 | Wait | | (7) | 9 | -5 | 2 | 19 | 1.7,96 | 47 | | | | |
| 11 | Aug/24 | 9 | 223.45 | 222.97 | 218.82(0.07) | 219.82(0.11) | 220.46(0.22) | 221.7 | -0.4 | | -2 | 33(3.5) | 25 | [4] | [14] | [16] | 99 | 115 | UT | 0.9 | OpenLong? | | (7) | 12 | 37 | 9 | 20 | 2,99 | 47 | | 12 | Aug/23 | 15 | 223.6 | 223.71 | 218.82(0) | 219.57(0.02) | 219.98(0.03) | 220.19 | -0.8 | | -2 | 30(-0.3) | -15 | [0] | [1] | [1] | 79 | 77 | UR | 0.2 | SmallShort? | | (3) | 2 | -3 | 5 | 17 | 1.2,99 | 49 | | 13 | Aug/23 | 14 | 223.6 | 223.71 | 218.66(-0.03) | 219.52(0.07) | 219.91(0.13) | 220.33 | -0.8 | | -2 | 30(-2.8) | -20 | [-2] | [7] | [4] | 83 | 142 | UR | 0.3 | SmallShort | | (0) | 7 | 1 | 15 | 10 | 1.3,100 | 49 | | 14 | Aug/23 | 13 | 223.6 | 223.71 | 218.72(-0.02) | 219.37(0.11) | 219.63(0.12) | 220.29 | -0.8 | | -2 | 33(-1.6) | -10 | [-1] | [7] | [5] | 72 | 119 | UR | 0.5 | SmallShort | | (-2) | 6 | 9 | 11 | 6 | 1.1,94 | 49 | | 15 | Aug/23 | 12 | 223.6 | 223.71 | 218.77(-0.04) | 219.12(0.13) | 219.36(0.08) | 219.93 | -0.9 | | -2 | 35(-2.6) | -10 | [-2] | [6] | [9] | 64 | 110 | UR | 0.4 | SmallShort | | (-2) | 4 | 19 | 18 | -2 | 0.8,94 | 49 | | | | |
| 16 | Aug/23 | 11 | 223.6 | 223.71 | 218.85(-0.05) | 218.83(0.02) | 219.36(0) | 219.17 | -1.1 | | -2 | 37(-2.1) | -30 | [-3] | [-2] | [-3] | 39 | 59 | DT | -0 | OpenShort | | (-3) | 0 | -18 | 12 | 5 | 0.2,84 | 49 | | 17 | Aug/23 | 10 | 223.6 | 223.71 | 218.96(-0.03) | 218.79(0.11) | 219.17(0.02) | 219.89 | -0.9 | | -2 | 39(-1.6) | -10 | [-2] | [2] | [10] | 38 | 76 | UR | 0.4 | SmallShort | | (-2) | 1 | 22 | 11 | 10 | 0.6,73 | 49 | | 18 | Aug/23 | 9 | 223.6 | 223.71 | 219.03(-0.06) | 218.54(0.07) | 219.17(0) | 218.97 | -1.1 | | -2 | 41(-2) | -25 | [-3] | [-0] | [1] | 10 | 58 | UR | -0.1 | SmallShort? | | (-3) | 0 | 3 | 3 | -1 | -0,60 | 49 | | 19 | Aug/22 | 15 | 223.87 | 224.44 | 219.16(-0.05) | 218.38(0.13) | 219.13(0.11) | 218.86 | -1.2 | | -1 | 43(-1.2) | -15 | [-3] | [7] | [-2] | 3 | 67 | RG | -0.2 | Wait? | | (-3) | 6 | -4 | 1 | -10 | -0.2,58 | 37 | | 20 | Aug/22 | 14 | 223.87 | 224.44 | 219.28(-0.04) | 218.09(0.12) | 218.89(0.17) | 219.01 | -1.2 | | -1 | 44(-0.8) | -5 | [-2] | [10] | [2] | 5 | 71 | UR | 0.1 | SmallShort | | (-3) | 9 | -1 | 11 | 2 | -0.1,57 | 37 | | | | |
| 21 | Aug/22 | 13 | 223.87 | 224.44 | 219.37(-0.06) | 217.83(0.04) | 218.51(0.05) | 219.04 | -1.2 | | -1 | 45(-1.4) | -20 | [-3] | [2] | [-1] | 1 | 52 | RG | 0.3 | Wait | | (-3) | 3 | -18 | 15 | 20 | -0.2,56 | 37 | | 22 | Aug/22 | 12 | 223.87 | 224.44 | 219.5(-0.04) | 217.75(-0.01) | 218.4(0.21) | 219.76 | -1 | | -1 | 46(-1.7) | 20 | [-2] | [9] | [16] | 1 | 100 | UR | 0.7 | SmallShort | | (-2) | 11 | 22 | 19 | 20 | 0.1,48 | 37 | | 23 | Aug/22 | 11 | 223.87 | 224.44 | 219.59(-0.06) | 217.78(-0.13) | 217.94(0.16) | 218.85 | -1.2 | | -1 | 48(-1.1) | 20 | [-3] | [3] | [15] | -28 | 68 | UR | 0.5 | SmallShort | | (-4) | 8 | 27 | 4 | 20 | -0.4,32 | 37 | | 24 | Aug/22 | 10 | 223.87 | 224.44 | 219.73(-0.11) | 218.06(-0.17) | 217.6(0.13) | 217.75 | -1.5 | | -1 | 49(-0.3) | -5 | [-6] | [-0] | [9] | -44 | 49 | UR | 0.1 | SmallShort | | (-5) | 7 | 17 | 9 | 20 | -1,31 | 37 | | 25 | Aug/22 | 9 | 223.87 | 224.44 | 219.98(-0.11) | 218.43(-0.2) | 217.31(0.07) | 217.06 | -1.6 | | -1 | 49(1.5) | -30 | [-6] | [-4] | [-11] | -56 | -6 | DT | -0.1 | OpenShort? | | (-7) | 4 | -37 | 11 | -0 | -1.4,29 | 37 | | | | |
| 26 | Aug/21 | 15 | 224.03 | 225.04 | 220.22(-0.04) | 218.87(-0.11) | 217.15(0.03) | 218.6 | -1.3 | | -1 | 48(-0.8) | 20 | [-2] | [-3] | [14] | -40 | -23 | RG | 0.7 | Wait? | | (-4) | 2 | 26 | 26 | 16 | -0.8,30 | 38 | | 27 | Aug/21 | 14 | 224.03 | 225.04 | 220.31(-0.08) | 219.12(-0.18) | 217.08(-0.25) | 217.55 | -1.6 | | -1 | 49(2.7) | -10 | [-4] | [-20] | [5] | -70 | -113 | DP | 0.2 | OpenShort | | (-4) | -13 | 10 | 19 | -15 | -1.4,15 | 38 | | 28 | Aug/21 | 13 | 224.03 | 225.04 | 220.49(-0.13) | 219.51(-0.2) | 217.62(-0.42) | 217.16 | -1.7 | | -1 | 46(2.6) | -25 | [-7] | [-29] | [6] | -89 | -126 | DP | -0.2 | OpenShort | | (-5) | -22 | 27 | -1 | -20 | -1.8,6 | 38 | | 29 | Aug/21 | 12 | 224.03 | 225.04 | 220.77(-0.19) | 219.94(-0.24) | 218.53(-0.47) | 216.09 | -2 | | -1 | 43(4.6) | -50 | [-10] | [-34] | [-12] | -118 | -139 | DT | -1.4 | HoldShort | | (-9) | -24 | -6 | -23 | -20 | -2.7,0 | 38 | | 30 | Aug/21 | 11 | 224.03 | 225.04 | 221.2(-0.23) | 220.46(-0.22) | 219.56(-0.49) | 216.36 | -1.9 | | -1 | 39(1.7) | -50 | [-12] | [-35] | [-29] | -128 | -115 | DT | -2 | HoldShort | | (-10) | -25 | -49 | -35 | -20 | -3.1,0 | 38 | | | | |
| 31 | Aug/21 | 10 | 224.03 | 225.04 | 221.7(-0.19) | 220.95(-0.14) | 220.65(-0.24) | 218.36 | -1.4 | | -1 | 37(-5.4) | -50 | [-10] | [-19] | [-21] | -86 | -24 | DT | -1.5 | HoldShort | | (-10) | -12 | -44 | -13 | -20 | -2.2,19 | 38 | | 32 | Aug/21 | 9 | 224.03 | 225.04 | 222.13(-0.17) | 221.26(-0.06) | 221.19(-0.08) | 220.16 | -1 | | -1 | 43(-10.2) | -50 | [-9] | [-9] | [-14] | -50 | 57 | DT | -0.6 | OpenShort? | | (-9) | -4 | -37 | -2 | -18 | -1.1,28 | 38 | | 33 | Aug/18 | 15 | 224.51 | 225.37 | 222.51(-0.19) | 221.39(-0.01) | 221.19(-0) | 221.68 | -0.7 | | 1 | 53(-16) | -30 | [-10] | [-3] | [6] | -24 | 144 | DP | 0.2 | OpenShort? | | (-9) | -0 | 12 | 11 | 7 | -0.4,36 | 57 | | 34 | Aug/18 | 14 | 224.51 | 225.37 | 222.93(-0.19) | 221.41(-0.05) | 221.37(0.01) | 221.18 | -0.9 | | 1 | 69(-9.8) | -45 | [-10] | [-4] | [-2] | -46 | 106 | DT | -0.1 | OpenShort | | (-11) | 1 | -9 | 4 | 5 | -0.7,22 | 57 | | 35 | Aug/18 | 13 | 224.51 | 225.37 | 223.36(-0.18) | 221.53(-0.02) | 221.35(0.05) | 221.55 | -0.8 | | 1 | 79(-6.4) | -30 | [-9] | [-1] | [4] | -43 | 108 | DP | 0.1 | OpenShort | | (-11) | 3 | 8 | 7 | 5 | -0.6,22 | 57 | | | | |
| 36 | Aug/18 | 12 | 224.51 | 225.37 | 223.76(-0.2) | 221.57(0.03) | 221.24(-0.03) | 221.21 | -0.9 | | 1 | 85(-6.1) | -35 | [-10] | [-4] | [-2] | -57 | 78 | DT | -0 | OpenShort | | (-11) | -2 | -3 | 4 | -17 | -0.8,13 | 57 | | 37 | Aug/18 | 11 | 224.51 | 225.37 | 224.21(-0.22) | 221.5(0.01) | 221.3(-0.05) | 221.33 | -0.8 | | 1 | 91(-6.1) | -35 | [-11] | [-6] | [-1] | -59 | 73 | DT | 0 | OpenShort | | (-11) | -3 | -4 | 4 | -8 | -0.8,11 | 57 | | 38 | Aug/18 | 10 | 224.51 | 225.37 | 224.7(-0.22) | 221.48(-0.06) | 221.42(-0.03) | 221.5 | -0.8 | | 1 | 97(-4.3) | -30 | [-11] | [-6] | [3] | -65 | 67 | DP | 0 | OpenShort | | (-12) | -2 | 6 | 1 | 11 | -0.9,8 | 57 | | 39 | Aug/18 | 9 | 224.51 | 225.37 | 225.19(-0.19) | 221.62(-0.14) | 221.48(-0.09) | 221.24 | -0.9 | | 1 | 101(-1.2) | -25 | [-10] | [-11] | [4] | -68 | -18 | DP | -0.1 | OpenShort? | | (-12) | -5 | 7 | -0 | 20 | -1,7 | 57 | | 40 | Aug/17 | 15 | 224.71 | 225.47 | 225.62(-0.19) | 221.92(-0.25) | 221.68(-0.11) | 220.93 | -1 | | 1 | 103(2.4) | -45 | [-10] | [-15] | [-4] | -71 | -52 | DT | -0.2 | OpenShort? | | (-12) | -6 | -15 | 0 | 18 | -1.2,9 | 55 | | | | |
| 41 | Aug/17 | 14 | 224.71 | 225.47 | 226.06(-0.19) | 222.48(-0.23) | 221.93(0.1) | 221.58 | -0.8 | | 1 | 100(0.3) | -25 | [-10] | [-4] | [-0] | -69 | 9 | DT | -0.1 | OpenShort | | (-10) | 5 | -6 | 2 | 20 | -1.2,11 | 55 | | 42 | Aug/17 | 13 | 224.71 | 225.47 | 226.5(-0.18) | 222.99(-0.29) | 221.7(0.07) | 221.85 | -0.7 | | 1 | 100(2.4) | -20 | [-9] | [-7] | [5] | -67 | -18 | DP | 0 | OpenShort | | (-11) | 4 | 4 | 7 | 20 | -1.2,13 | 55 | | 43 | Aug/17 | 12 | 224.71 | 225.47 | 226.9(-0.18) | 223.64(-0.37) | 221.54(-0.11) | 221.68 | -0.8 | | 1 | 98(4.3) | -45 | [-9] | [-18] | [-3] | -72 | -81 | DT | 0 | OpenShort | | (-10) | -6 | -19 | 12 | 16 | -1.4,13 | 55 | | 44 | Aug/17 | 11 | 224.71 | 225.47 | 227.3(-0.14) | 224.46(-0.32) | 221.78(-0.17) | 222.45 | -0.6 | | 1 | 93(3.6) | -15 | [-7] | [-19] | [7] | -75 | -114 | DP | 0.2 | OpenShort | | (-9) | -9 | 12 | 15 | 6 | -1.4,10 | 55 | | 45 | Aug/17 | 10 | 224.71 | 225.47 | 227.63(-0.16) | 225.19(-0.34) | 222.15(-0.39) | 221.93 | -0.7 | | 1 | 90(6.7) | -30 | [-8] | [-31] | [10] | -89 | -188 | DP | -0.1 | OpenShort | | (-9) | -20 | 31 | 11 | -20 | -1.7,4 | 55 | | | | |
| 46 | Aug/17 | 9 | 224.71 | 225.47 | 228(-0.19) | 225.96(-0.42) | 223.03(-0.57) | 220.62 | -1.1 | | 1 | 83(12.8) | -50 | [-10] | [-43] | [-8] | -108 | -275 | DT | -0.8 | HoldShort? | | (-11) | -30 | -9 | 6 | -20 | -2.3,0 | 55 | | 47 | Aug/16 | 15 | 224.79 | 225.64 | 228.43(-0.18) | 226.92(-0.45) | 224.31(-0.65) | 221 | -0.9 | | -2 | 70(21.7) | -50 | [-9] | [-50] | [-21] | -120 | -313 | DT | -1.2 | HoldShort? | | (-10) | -34 | -43 | 0 | -20 | -2.8,0 | 50 | | 48 | Aug/16 | 14 | 224.79 | 225.64 | 228.85(-0.15) | 227.95(-0.35) | 225.78(-0.6) | 222.78 | -0.5 | | -2 | 48(11.2) | -50 | [-8] | [-44] | [-27] | -123 | -270 | DT | -1.4 | HoldShort | | (-8) | -31 | -40 | -41 | -20 | -2.9,0 | 50 | | 49 | Aug/16 | 13 | 224.79 | 225.64 | 229.2(-0.12) | 228.75(-0.26) | 227.14(-0.5) | 224.49 | -0.1 | | -2 | 37(10.5) | -50 | [-6] | [-36] | [-27] | -125 | -216 | DT | -1.7 | HoldShort | | (-7) | -26 | -41 | -42 | -20 | -3,0 | 50 | | 50 | Aug/16 | 12 | 224.79 | 225.64 | 229.48(-0.07) | 229.35(-0.13) | 228.27(-0.28) | 226.24 | 0.3 | | -2 | 27(5.9) | -50 | [-4] | [-21] | [-17] | -120 | -140 | DT | -1.8 | HoldShort | | (-5) | -15 | -16 | -40 | -20 | -2.8,0 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|