|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $37.2000 One month high (close): $42.3600
NTLA Daily Change: 1.8% Daily StdDev 2.74% NTLA EMA_5_Trend: 0.18% 10Minute StdDev: $0.4033
Latest Price : $38.1(1.8%) | Tue. Aug 29, 2023($0.2) Mon. Aug 28, 2023($0.3) Fri. Aug 25, 2023($0.4) Thu. Aug 24, 2023($0.4) Wed. Aug 23, 2023($0.3) Tue. Aug 22, 2023($0.3) Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.3)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.6
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 12 | 38.96 | 38.02 | 38.05(0.03) | 37.76(0.11) | 37.89(0.29) | 38.2 | -0.5 | | -10 | 26(0) | -5 | [1] | [12] | [17] | -3 | 91 | RG | 0.8 | SmallShort | | (0) | 11 | 33 | 6 | 20 | 0.4,37 | 43 | Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.42%(46%)
Daily Trend: %
Up Forces:
Down Forces: 38.02(daily_ema_10 -0.47%)
Support Levels: 38.05(weak_hourly_sma_20 -0.39%) 37.76(weak_hourly_sma_10 -1.15%)
Resistance Levels: 38.96(daily_ema_20 1.99%)
|
| | | 2 | Aug/25 | 11 | 38.96 | 38.02 | 38.04(-0.03) | 37.72(-0.16) | 37.78(0.05) | 37.8 | -0.8 | | -10 | 26(0.4) | -35 | [-1] | [-3] | [9] | -39 | -9 | DP | 0.1 | OpenShort | | (-1) | 2 | 12 | 9 | 20 | -0.7,29 | 43 | | 3 | Aug/25 | 10 | 38.96 | 38.02 | 38.05(-0.05) | 37.78(-0.16) | 37.78(0) | 37.66 | -0.9 | | -10 | 26(0.7) | -50 | [-2] | [-5] | [-10] | -55 | -43 | DT | -0.3 | OpenShort | | (-1) | 0 | -37 | 5 | 13 | -1.1,23 | 43 | | 4 | Aug/25 | 9 | 38.96 | 38.02 | 38.07(0.05) | 37.84(-0.11) | 37.76(0.27) | 38.11 | -0.6 | | -10 | 25(-0.3) | 0 | [2] | [7] | [20] | -21 | 32 | RG | 1 | SmallShort? | | (0) | 10 | 35 | 19 | 20 | 0.1,27 | 43 | | 5 | Aug/24 | 15 | 39.16 | 38.15 | 38.05(-0.03) | 37.88(-0.16) | 37.66(0.08) | 37.69 | -1 | | -10 | 25(0.8) | -45 | [-1] | [-2] | [2] | -66 | -33 | DP | 0.1 | OpenShort? | | (0) | 3 | 1 | 5 | 13 | -1,9 | 34 | | | | |
| 6 | Aug/24 | 14 | 39.16 | 38.15 | 38.06(-0.08) | 37.94(-0.21) | 37.63(-0.05) | 37.68 | -1 | | -10 | 25(0.9) | -50 | [-3] | [-8] | [2] | -69 | -24 | DP | 0.1 | OpenShort | | (-2) | -2 | 3 | 8 | -8 | -1.1,9 | 34 | | 7 | Aug/24 | 13 | 39.16 | 38.15 | 38.09(-0.05) | 38.02(-0.21) | 37.65(-0.4) | 37.64 | -1.1 | | -10 | 24(1) | -50 | [-2] | [-20] | [-3] | -78 | -174 | DT | -0 | HoldShort | | (-2) | -14 | -3 | -3 | -20 | -1.3,5 | 34 | | 8 | Aug/24 | 12 | 39.16 | 38.15 | 38.11(-0.03) | 38.1(-0.26) | 37.8(-0.32) | 37.67 | -1 | | -10 | 23(0.9) | -50 | [-1] | [-18] | [-2] | -82 | -174 | DT | -0.4 | HoldShort | | (-3) | -11 | 9 | -15 | -20 | -1.4,3 | 34 | | 9 | Aug/24 | 11 | 39.16 | 38.15 | 38.11(0) | 38.2(-0.24) | 37.92(-0.45) | 37.56 | -1.1 | | -10 | 22(0) | -50 | [0] | [-22] | [-14] | -94 | -277 | DR | -1.2 | HoldShort | | (-1) | -16 | -3 | -42 | -20 | -1.8,1 | 34 | | 10 | Aug/24 | 10 | 39.16 | 38.15 | 38.12(-0.03) | 38.29(-0.16) | 38.09(-0.42) | 37.59 | -1.1 | | -10 | 22(0.8) | -50 | [-1] | [-20] | [-18] | -70 | -223 | DT | -1.6 | OpenShort | | (0) | -15 | -17 | -33 | -20 | -1.7,23 | 34 | | | | |
| 11 | Aug/24 | 9 | 39.16 | 38.15 | 38.13(0.05) | 38.35(-0.05) | 38.25(-0.34) | 37.79 | -1 | | -10 | 21(-1.7) | -50 | [2] | [-14] | [-29] | -37 | -242 | DR | -1.5 | OpenShort? | | (0) | -12 | -49 | -29 | -20 | -1.1,41 | 34 | | 12 | Aug/23 | 15 | 39.33 | 38.37 | 38.11(0.16) | 38.37(0.1) | 38.38(-0.05) | 38.38 | -0.7 | | -9 | 23(-3.4) | -30 | [6] | [0] | [0] | 32 | -123 | RG | 0 | Wait? | | (4) | -2 | 8 | -5 | -18 | 0.8,62 | 45 | | 13 | Aug/23 | 14 | 39.33 | 38.37 | 38.05(0.05) | 38.33(0.08) | 38.4(-0.23) | 38.28 | -0.7 | | -9 | 26(0) | -50 | [2] | [-7] | [-8] | 28 | -57 | DR | -0.3 | OpenShort | | (5) | -8 | -12 | -14 | -20 | 0.6,63 | 45 | | 14 | Aug/23 | 13 | 39.33 | 38.37 | 38.03(0.11) | 38.3(0.18) | 38.4(0) | 38.43 | -0.6 | | -9 | 26(0.5) | -40 | [4] | [3] | [-1] | 49 | -10 | CR | -0.2 | HoldShort | | (3) | 0 | 6 | -10 | -10 | 1.1,71 | 45 | | 15 | Aug/23 | 12 | 39.33 | 38.37 | 37.99(0.11) | 38.23(0.1) | 38.49(0.08) | 38.36 | -0.7 | | -9 | 26(-0.4) | -45 | [4] | [4] | [-7] | 47 | 2 | CR | -0.3 | HoldShort | | (3) | 3 | -8 | -22 | -5 | 1,72 | 45 | | | | |
| 16 | Aug/23 | 11 | 39.33 | 38.37 | 37.95(0.11) | 38.19(0.08) | 38.46(0.26) | 38.46 | -0.6 | | -9 | 26(0.5) | -30 | [4] | [10] | [0] | 70 | 82 | RG | 0 | Wait | | (5) | 9 | 0 | -9 | 20 | 1.4,85 | 45 | | 17 | Aug/23 | 10 | 39.33 | 38.37 | 37.91(0.11) | 38.16(0.1) | 38.36(0.29) | 38.46 | -0.6 | | -9 | 26(1.9) | -35 | [4] | [12] | [-4] | 80 | 109 | CR | 0.3 | OpenShort | | (4) | 10 | -22 | 0 | 20 | 1.5,92 | 45 | | 18 | Aug/23 | 9 | 39.33 | 38.37 | 37.87(0.13) | 38.12(0.21) | 38.25(0.34) | 38.73 | -0.4 | | -9 | 24(3.8) | -5 | [5] | [15] | [17] | 113 | 179 | RG | 1.4 | SmallShort? | | (4) | 12 | 25 | 19 | 20 | 2.5,100 | 45 | | 19 | Aug/22 | 15 | 39.5 | 38.51 | 37.82(0.11) | 38.04(0.21) | 38.12(0.4) | 38.43 | -0.7 | | -9 | 20(3) | -5 | [4] | [17] | [11] | 97 | 151 | RG | 1.1 | SmallShort? | | (4) | 14 | 19 | 16 | 20 | 2.1,94 | 38 | | 20 | Aug/22 | 14 | 39.5 | 38.51 | 37.78(0.13) | 37.96(0.13) | 37.97(0.13) | 38.2 | -0.9 | | -9 | 17(-0.7) | -15 | [5] | [6] | [9] | 80 | 2 | RG | 0.9 | SmallShort | | (3) | 5 | 19 | 7 | 16 | 1.7,87 | 38 | | | | |
| 21 | Aug/22 | 13 | 39.5 | 38.51 | 37.73(0.08) | 37.91(0.13) | 37.92(-0.11) | 37.97 | -1 | | -9 | 18(-0.8) | -30 | [3] | [-2] | [1] | 56 | -61 | RG | 0.2 | Wait | | (4) | -4 | 2 | 6 | -3 | 0.9,83 | 38 | | 22 | Aug/22 | 12 | 39.5 | 38.51 | 37.7(0.08) | 37.86(0.21) | 37.96(-0.08) | 37.95 | -1 | | -9 | 18(0) | -40 | [3] | [0] | [-6] | 49 | -41 | DR | -0 | OpenShort | | (3) | -3 | -7 | -7 | -20 | 0.9,76 | 38 | | 23 | Aug/22 | 11 | 39.5 | 38.51 | 37.67(0.08) | 37.78(0.08) | 37.99(0.08) | 38.03 | -1 | | -9 | 18(0.5) | -25 | [3] | [3] | [9] | 59 | 33 | RG | 0.1 | Wait | | (4) | 3 | 23 | -13 | 20 | 1.3,76 | 38 | | 24 | Aug/22 | 10 | 39.5 | 38.51 | 37.64(0.05) | 37.75(-0.05) | 37.96(-0.03) | 37.75 | -1.2 | | -9 | 18(-1.8) | -50 | [2] | [-3] | [-9] | 39 | -33 | DR | -0.8 | OpenShort | | (1) | -1 | -16 | -21 | -3 | 0.4,79 | 38 | | 25 | Aug/22 | 9 | 39.5 | 38.51 | 37.62(0.08) | 37.77(0.13) | 37.97(0.18) | 37.94 | -1.1 | | -9 | 20(0.7) | -45 | [3] | [8] | [-4] | 70 | 52 | CR | -0.1 | HoldShort? | | (4) | 6 | -15 | -2 | 13 | 1.1,92 | 38 | | | | |
| 26 | Aug/21 | 15 | 39.65 | 38.68 | 37.59(0.11) | 37.72(0.16) | 37.9(0.37) | 38.12 | -1 | | -9 | 19(2.6) | -15 | [4] | [15] | [7] | 97 | 121 | RG | 0.8 | SmallShort? | | (4) | 13 | -2 | 22 | 20 | 1.9,99 | 30 | | 27 | Aug/21 | 14 | 39.65 | 38.68 | 37.55(0.03) | 37.66(0.13) | 37.76(0.53) | 38.14 | -1 | | -9 | 16(1.7) | -10 | [1] | [19] | [17] | 102 | 271 | RG | 1.5 | SmallShort | | (4) | 18 | 21 | 31 | 20 | 2.4,92 | 30 | | 28 | Aug/21 | 13 | 39.65 | 38.68 | 37.55(0) | 37.61(0.03) | 37.56(0.05) | 37.89 | -1.2 | | -9 | 15(-0.9) | -30 | [0] | [1] | [17] | 77 | 103 | UR | 1.5 | SmallShort | | (0) | 2 | 23 | 30 | 20 | 1.6,87 | 30 | | 29 | Aug/21 | 12 | 39.65 | 38.68 | 37.54(-0.05) | 37.6(-0.03) | 37.54(-0.11) | 37.61 | -1.3 | | -9 | 16(-0.6) | -50 | [-2] | [-6] | [2] | 30 | 45 | DP | 0.3 | OpenShort | | (-2) | -4 | -6 | 24 | 0 | 0.3,72 | 30 | | 30 | Aug/21 | 11 | 39.65 | 38.68 | 37.56(-0.03) | 37.61(0.16) | 37.58(0.16) | 37.68 | -1.3 | | -9 | 16(-0.9) | -40 | [-1] | [7] | [4] | 10 | 106 | UR | 0.4 | SmallShort | | (-1) | 5 | 16 | -7 | -3 | 0.5,47 | 30 | | | | |
| 31 | Aug/21 | 10 | 39.65 | 38.68 | 37.57(-0.08) | 37.55(0.03) | 37.52(-0.08) | 37.49 | -1.4 | | -9 | 17(-1) | -50 | [-3] | [-4] | [6] | -13 | 43 | DP | -0.1 | OpenShort | | (-2) | -3 | 29 | -8 | -20 | -0.3,45 | 30 | | 32 | Aug/21 | 9 | 39.65 | 38.68 | 37.6(-0.11) | 37.54(-0.05) | 37.55(-0.32) | 37.15 | -1.6 | | -9 | 18(0.1) | -50 | [-4] | [-14] | [-24] | -41 | -88 | DT | -1.5 | OpenShort? | | (-4) | -11 | -52 | -9 | -20 | -1.6,49 | 30 | | 33 | Aug/18 | 15 | 39.85 | 38.81 | 37.64(-0.08) | 37.56(0.08) | 37.55(0) | 37.77 | -1.3 | | -11 | 18(-0.4) | -50 | [-3] | [-1] | [4] | 31 | 116 | DP | 0.4 | OpenShort? | | (-2) | 0 | 1 | 11 | 20 | 0.5,68 | 24 | | 34 | Aug/18 | 14 | 39.85 | 38.81 | 37.67(-0.13) | 37.53(0.16) | 37.67(0.11) | 37.76 | -1.3 | | -11 | 18(-6.1) | -50 | [-4] | [3] | [9] | 11 | 188 | UR | 0.3 | SmallShort | | (-2) | 4 | 22 | 3 | 13 | 0.3,53 | 24 | | 35 | Aug/18 | 13 | 39.85 | 38.81 | 37.72(-0.16) | 37.47(0.03) | 37.63(0.13) | 37.5 | -1.4 | | -11 | 24(-3) | -50 | [-5] | [2] | [-3] | -13 | 146 | RG | -0.3 | Wait | | (-7) | 4 | -6 | 2 | -11 | -0.5,50 | 24 | | | | |
| 36 | Aug/18 | 12 | 39.85 | 38.81 | 37.78(-0.13) | 37.46(0.05) | 37.58(0.13) | 37.57 | -1.4 | | -11 | 27(-1.6) | -50 | [-4] | [2] | [-1] | -3 | 114 | RG | -0 | Wait | | (-5) | 4 | -15 | 14 | 20 | -0.5,60 | 24 | | 37 | Aug/18 | 11 | 39.85 | 38.81 | 37.83(-0.11) | 37.44(-0.05) | 37.53(0.19) | 37.75 | -1.3 | | -11 | 29(-1.2) | -50 | [-4] | [3] | [9] | 2 | 148 | UR | 0.5 | SmallShort | | (-4) | 6 | -1 | 27 | 20 | -0.2,57 | 24 | | 38 | Aug/18 | 10 | 39.85 | 38.81 | 37.87(-0.11) | 37.46(-0.03) | 37.46(0.27) | 37.76 | -1.3 | | -11 | 30(-2) | -45 | [-4] | [6] | [13] | -19 | 160 | UR | 0.6 | SmallShort | | (-4) | 9 | 13 | 19 | 20 | -0.2,36 | 24 | | 39 | Aug/18 | 9 | 39.85 | 38.81 | 37.91(-0.11) | 37.47(-0.11) | 37.36(0.13) | 37.61 | -1.3 | | -11 | 32(0.1) | -30 | [-4] | [-0] | [16] | -46 | 72 | UR | 0.5 | SmallShort? | | (-4) | 4 | 32 | 10 | 20 | -0.6,19 | 24 | | 40 | Aug/17 | 15 | 40.14 | 39 | 37.95(-0.16) | 37.51(-0.19) | 37.31(-0.08) | 37.23 | -1.7 | | -12 | 32(2.1) | -50 | [-5] | [-9] | [-3] | -78 | -41 | DT | -0.2 | OpenShort? | | (-5) | -3 | -6 | 1 | -19 | -1.4,7 | 21 | | | | |
| 41 | Aug/17 | 14 | 40.14 | 39 | 38.01(-0.21) | 37.58(-0.21) | 37.34(-0.05) | 37.3 | -1.7 | | -12 | 30(-0.4) | -50 | [-7] | [-9] | [-2] | -75 | 19 | DT | -0.1 | HoldShort | | (-5) | -2 | -9 | 8 | -5 | -1.4,10 | 21 | | 42 | Aug/17 | 13 | 40.14 | 39 | 38.09(-0.18) | 37.66(-0.16) | 37.36(-0.27) | 37.4 | -1.6 | | -12 | 30(-0.2) | -50 | [-6] | [-15] | [0] | -75 | -63 | DT | 0.1 | HoldShort | | (-7) | -9 | -3 | 9 | -3 | -1.3,8 | 21 | | 43 | Aug/17 | 12 | 40.14 | 39 | 38.16(-0.16) | 37.72(-0.21) | 37.46(-0.32) | 37.43 | -1.6 | | -12 | 31(1.2) | -50 | [-5] | [-18] | [7] | -81 | -104 | DP | -0.1 | OpenShort | | (-6) | -11 | 20 | 8 | -8 | -1.4,4 | 21 | | 44 | Aug/17 | 11 | 40.14 | 39 | 38.22(-0.18) | 37.8(-0.45) | 37.58(-0.34) | 37.2 | -1.7 | | -12 | 29(3.3) | -50 | [-6] | [-23] | [-8] | -100 | -169 | DT | -0.8 | HoldShort | | (-7) | -11 | -14 | -6 | -20 | -2,0 | 21 | | 45 | Aug/17 | 10 | 40.14 | 39 | 38.29(-0.18) | 37.97(-0.39) | 37.71(-0.37) | 37.36 | -1.6 | | -12 | 26(3.6) | -50 | [-6] | [-23] | [-6] | -101 | -148 | DT | -0.8 | HoldShort | | (-5) | -12 | -3 | -8 | -20 | -2.1,2 | 21 | | | | |
| 46 | Aug/17 | 9 | 40.14 | 39 | 38.36(-0.16) | 38.12(-0.26) | 37.85(-0.26) | 37.4 | -1.6 | | -12 | 23(2.8) | -50 | [-5] | [-16] | [-20] | -106 | -149 | DT | -1.2 | HoldShort? | | (-6) | -9 | -43 | -5 | -20 | -2.5,7 | 21 | | 47 | Aug/16 | 15 | 40.45 | 39.21 | 38.42(-0.05) | 38.22(-0.16) | 37.95(-0.08) | 37.92 | -1.3 | | -13 | 20(3) | -50 | [-2] | [-8] | [-4] | -81 | -98 | DT | -0.1 | OpenShort? | | (-3) | -3 | -8 | 2 | -16 | -1.5,7 | 36 | | 48 | Aug/16 | 14 | 40.45 | 39.21 | 38.44(-0.21) | 38.28(-0.16) | 37.98(-0.11) | 38.02 | -1.3 | | -13 | 17(-5.3) | -50 | [-7] | [-11] | [-1] | -78 | 83 | DT | 0.1 | HoldShort | | (-2) | -4 | 14 | -26 | -16 | -1.3,5 | 36 | | 49 | Aug/16 | 13 | 40.45 | 39.21 | 38.52(-0.26) | 38.34(-0.16) | 38.02(-0.58) | 37.85 | -1.4 | | -13 | 22(-2.7) | -50 | [-9] | [-27] | [-12] | -90 | -49 | DT | -0.4 | HoldShort | | (-8) | -20 | -7 | -30 | -20 | -1.6,0 | 36 | | 50 | Aug/16 | 12 | 40.45 | 39.21 | 38.62(-0.21) | 38.4(-0.1) | 38.24(-0.42) | 37.93 | -1.3 | | -13 | 25(-0.6) | -50 | [-7] | [-20] | [-12] | -88 | -69 | DT | -0.7 | HoldShort | | (-8) | -14 | -8 | -29 | -20 | -1.5,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|