|
^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Aug. 25, 2023 |
| FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $1.2050 One month high (close): $2.0600
FGEN Daily Change: -3.21% Daily StdDev 11.2% FGEN EMA_5_Trend: -1.57% 10Minute StdDev: $0.0296
Latest Price : $1.21(-3.21%) | Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -0.9
| Fri. Aug. 25, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Aug/25 | 12 | 1.48 | 1.28 | (0) | 1.24(-0.8) | (0) | 1.21 | -0.9 | | -13 | 9(0.7) | -50 | [0] | [-5] | [1] | -87 | -320 | DP | -0.4 | OpenShort | | (-7) | 0 | 0 | 3 | 0 | -1.5,1 | 21 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.24(hourly_sma_10 2.48%) 1.28(daily_ema_10 5.79%) 1.48(daily_ema_20 22.31%)
|
| 2 | Aug/25 | 11 | 1.48 | 1.28 | 1.25(-0.79) | 1.24(0) | 1.22(-0.81) | 1.21 | -0.9 | | -13 | 8(0.6) | -50 | [-7] | [-10] | [-8] | -93 | 269 | DT | -0.4 | HoldShort | | (0) | -7 | 0 | -8 | -20 | -1.7,0 | 21 | 3 | Aug/25 | 10 | 1.48 | 1.28 | 1.25(0) | 1.25(-0.79) | 1.23(-0.81) | 1.21 | -0.9 | | -13 | 7(1) | -50 | [0] | [-12] | [-5] | -104 | -600 | DR | -0.9 | HoldShort | | (0) | -7 | -7 | -15 | 0 | -2.3,4 | 21 | 4 | Aug/25 | 9 | 1.48 | 1.28 | 1.25(0) | 1.25(0) | 1.24(-0.8) | 1.22 | -0.9 | | -13 | 6(0.4) | -50 | [0] | [-8] | [-48] | -95 | -520 | DR | -1.1 | HoldShort? | | (0) | -7 | -14 | -19 | -20 | -2.1,8 | 21 | 5 | Aug/24 | 15 | 1.52 | 1.3 | 1.25(0) | 1.26(-0.79) | 1.25(-0.79) | 1.24 | -0.9 | | -14 | 6(0) | -50 | [0] | [-12] | [-11] | -70 | -360 | DR | -0.6 | OpenShort? | | (0) | -7 | 0 | -26 | -20 | -1.1,8 | 19 | | | |
6 | Aug/24 | 14 | 1.52 | 1.3 | 1.25(0) | 1.26(0) | 1.26(-0.79) | 1.24 | -0.9 | | -14 | 6(-0.4) | -50 | [0] | [-9] | [-6] | -59 | -360 | DR | -1.1 | OpenShort | | (0) | -7 | 0 | -36 | 0 | -1.1,19 | 19 | 7 | Aug/24 | 13 | 1.52 | 1.3 | 1.26(-0.79) | 1.26(0) | 1.26(0) | 1.24 | -0.9 | | -14 | 6(-0.9) | -50 | [-7] | [-3] | [-10] | -37 | 629 | DT | -1.6 | OpenShort | | (0) | 0 | -14 | -34 | 0 | -1.1,41 | 19 | 8 | Aug/24 | 12 | 1.52 | 1.3 | 1.26(0) | 1.26(0) | 1.27(-0.78) | 1.26 | -0.9 | | -14 | 7(-0.7) | -50 | [0] | [-9] | [-5] | 8 | -280 | DR | -0.5 | OpenShort | | (-7) | -7 | -14 | -1 | 0 | -0.5,70 | 19 | 9 | Aug/24 | 11 | 1.52 | 1.3 | 1.26(0) | 1.26(0) | 1.27(0) | 1.28 | -0.8 | | -14 | 8(0) | -50 | [0] | [-2] | [-2] | 49 | 80 | DR | 0 | OpenShort | | (0) | 0 | -14 | 18 | 0 | 0.4,89 | 19 | 10 | Aug/24 | 10 | 1.52 | 1.3 | 1.26(0) | 1.26(0) | 1.28(0.79) | 1.3 | -0.7 | | -14 | 8(0.3) | -30 | [0] | [6] | [10] | 64 | 440 | UR | 0.8 | SmallShort | | (0) | 7 | 21 | 20 | 0 | 1.3,81 | 19 | | | |
11 | Aug/24 | 9 | 1.52 | 1.3 | 1.26(0) | 1.27(0.79) | 1.28(0) | 1.27 | -0.8 | | -14 | 8(0) | -45 | [0] | [2] | [2] | 11 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 7 | -0 | 0 | 0,61 | 19 | 12 | Aug/23 | 15 | 1.55 | 1.31 | 1.26(0) | 1.27(0) | 1.28(0) | 1.26 | -1 | | -14 | 8(-0.3) | -45 | [0] | [-1] | [4] | -6 | -80 | DP | -0.4 | OpenShort? | | (0) | 0 | -7 | -4 | 20 | -0.4,54 | 21 | 13 | Aug/23 | 14 | 1.55 | 1.31 | 1.26(0) | 1.27(0) | 1.28(0) | 1.27 | -1 | | -14 | 8(-1.2) | -50 | [0] | [-1] | [-34] | 4 | 0 | DR | 0 | OpenShort | | (0) | 0 | -7 | 4 | -20 | 0,54 | 21 | 14 | Aug/23 | 13 | 1.55 | 1.31 | 1.26(0) | 1.26(0.8) | 1.28(0) | 1.28 | -0.9 | | -14 | 9(-0.7) | -45 | [0] | [2] | [2] | 12 | 80 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | 13 | 0 | 0.4,52 | 21 | 15 | Aug/23 | 12 | 1.55 | 1.31 | 1.27(-0.78) | 1.26(0) | 1.27(0.79) | 1.28 | -0.9 | | -14 | 10(-1.8) | -35 | [-7] | [4] | [42] | 6 | 1059 | UR | 0.4 | SmallShort | | (0) | 7 | 0 | 12 | 20 | 0.4,46 | 21 | | | |
16 | Aug/23 | 11 | 1.55 | 1.31 | 1.27(0) | 1.26(0) | 1.27(0) | 1.28 | -0.9 | | -14 | 12(-1.4) | -40 | [0] | [-1] | [7] | -9 | 0 | DP | 0.6 | OpenShort | | (-7) | 0 | 14 | 12 | 0 | 0,41 | 21 | 17 | Aug/23 | 10 | 1.55 | 1.31 | 1.27(0) | 1.25(-0.79) | 1.26(0.8) | 1.26 | -1 | | -14 | 13(-0.4) | -50 | [0] | [2] | [-5] | -28 | 40 | CR | 0 | HoldShort | | (0) | 7 | 0 | 10 | -20 | -0.5,35 | 21 | 18 | Aug/23 | 9 | 1.55 | 1.31 | 1.28(-0.78) | 1.25(0) | 1.25(0.81) | 1.26 | -1 | | -14 | 13(0) | -35 | [-7] | [4] | [37] | -31 | 818 | UR | 0.3 | SmallShort? | | (-7) | 7 | 0 | 16 | 20 | -0.5,32 | 21 | 19 | Aug/22 | 15 | 1.58 | 1.33 | 1.28(0) | 1.25(0) | 1.25(0) | 1.26 | -1.1 | | -16 | 13(0.5) | -45 | [0] | [-2] | [3] | -45 | -230 | DP | 0.5 | OpenShort? | | (0) | 0 | 0 | 16 | 0 | -0.8,25 | 21 | 20 | Aug/22 | 14 | 1.58 | 1.33 | 1.28(0) | 1.26(-0.79) | 1.25(0) | 1.26 | -1.1 | | -16 | 13(0.2) | -40 | [0] | [-5] | [7] | -57 | -230 | DP | 0.5 | OpenShort | | (0) | 0 | 14 | 15 | 0 | -0.8,13 | 21 | | | |
21 | Aug/22 | 13 | 1.58 | 1.33 | 1.28(0) | 1.26(0) | 1.24(-0.8) | 1.24 | -1.1 | | -16 | 13(0.6) | -50 | [0] | [-9] | [-4] | -78 | -590 | DR | 0 | HoldShort | | (0) | -7 | 7 | 5 | -20 | -1.3,5 | 21 | 22 | Aug/22 | 12 | 1.58 | 1.33 | 1.29(-0.77) | 1.27(-0.78) | 1.25(-1.57) | 1.23 | -1.2 | | -16 | 12(1.1) | -50 | [-7] | [-21] | [-40] | -93 | -92 | DT | -0.6 | OpenShort | | (-7) | -14 | 0 | -7 | -20 | -1.7,0 | 21 | 23 | Aug/22 | 11 | 1.58 | 1.33 | 1.29(0) | 1.27(0) | 1.27(-0.78) | 1.23 | -1.2 | | -16 | 11(1.1) | -50 | [0] | [-9] | [-14] | -103 | -741 | DR | -1.2 | HoldShort | | (0) | -7 | -7 | -28 | -20 | -2.1,0 | 21 | 24 | Aug/22 | 10 | 1.58 | 1.33 | 1.29(0) | 1.28(-0.78) | 1.28(-0.78) | 1.24 | -1.1 | | -16 | 10(1.3) | -50 | [0] | [-12] | [-8] | -92 | -661 | DR | -1.4 | HoldShort | | (0) | -7 | -7 | -33 | 0 | -2,8 | 21 | 25 | Aug/22 | 9 | 1.58 | 1.33 | 1.29(0) | 1.29(-0.77) | 1.29(-0.77) | 1.25 | -1.1 | | -16 | 9(0.7) | -50 | [0] | [-12] | [-19] | -71 | -569 | DR | -1.6 | OpenShort? | | (-7) | -7 | -28 | -17 | -20 | -1.9,27 | 21 | | | |
26 | Aug/21 | 15 | 1.62 | 1.35 | 1.29(0) | 1.3(-0.76) | 1.3(0.78) | 1.29 | -1.1 | | -17 | 8(-0.2) | -10 | [0] | [1] | [22] | -18 | 120 | UR | -0.4 | SmallShort? | | (0) | 7 | -20 | 16 | 20 | -0.4,42 | 19 | 27 | Aug/21 | 14 | 1.62 | 1.35 | 1.29(0) | 1.3(0) | 1.29(0.78) | 1.32 | -1 | | -17 | 8(0) | -35 | [0] | [4] | [7] | 7 | 350 | UR | 1.2 | SmallShort | | (7) | 7 | 7 | 30 | 0 | 0.8,37 | 19 | 28 | Aug/21 | 13 | 1.62 | 1.35 | 1.29(0) | 1.3(0) | 1.28(-0.78) | 1.31 | -1 | | -17 | 8(0) | -40 | [0] | [-10] | [10] | -21 | -120 | DP | 1.2 | OpenShort | | (0) | -7 | 21 | 17 | 0 | 0.4,19 | 19 | 29 | Aug/21 | 12 | 1.62 | 1.35 | 1.3(-0.76) | 1.3(0) | 1.29(-0.77) | 1.28 | -1.1 | | -17 | 8(0.2) | -50 | [-7] | [-12] | [-33] | -65 | 417 | DT | -0.4 | OpenShort | | (-7) | -7 | 0 | -6 | -20 | -0.8,5 | 19 | 30 | Aug/21 | 11 | 1.62 | 1.35 | 1.3(0) | 1.3(0) | 1.3(-0.76) | 1.28 | -1.1 | | -17 | 8(0.1) | -50 | [0] | [-10] | [-11] | -82 | -419 | DR | -0.8 | HoldShort | | (0) | -7 | 7 | -43 | -20 | -1.3,1 | 19 | | | |
31 | Aug/21 | 10 | 1.62 | 1.35 | 1.3(0) | 1.31(-0.76) | 1.31(-1.5) | 1.27 | -1.2 | | -17 | 8(0.7) | -50 | [0] | [-20] | [-9] | -72 | -688 | DR | -1.7 | OpenShort | | (0) | -13 | -7 | -40 | 0 | -1.7,21 | 19 | 32 | Aug/21 | 9 | 1.62 | 1.35 | 1.3(0) | 1.31(0) | 1.33(-0.75) | 1.28 | -1.1 | | -17 | 7(0.2) | -50 | [0] | [-10] | [-50] | -47 | -419 | DR | -2.3 | OpenShort? | | (0) | -7 | -34 | -51 | -20 | -1.4,38 | 19 | 33 | Aug/18 | 15 | 1.66 | 1.39 | 1.3(0) | 1.32(0.76) | 1.34(0.75) | 1.33 | -1.1 | | -17 | 7(-0.1) | -45 | [0] | [7] | [-1] | 46 | 339 | CR | -0.5 | HoldShort? | | (0) | 7 | 7 | -17 | 0 | 1,71 | 19 | 34 | Aug/18 | 14 | 1.66 | 1.39 | 1.3(0) | 1.32(0) | 1.34(0) | 1.32 | -1.1 | | -17 | 7(-0.5) | -50 | [0] | [-3] | [-9] | 47 | 80 | DR | -0.5 | OpenShort | | (0) | 0 | -26 | -2 | 0 | 0.5,84 | 19 | 35 | Aug/18 | 13 | 1.66 | 1.39 | 1.3(0) | 1.32(0) | 1.33(0.76) | 1.36 | -1 | | -17 | 8(0.9) | -25 | [0] | [4] | [13] | 105 | 569 | UR | 1.3 | SmallShort | | (0) | 7 | 0 | 43 | 20 | 2.2,100 | 19 | | | |
36 | Aug/18 | 12 | 1.66 | 1.39 | 1.3(0) | 1.31(0.77) | 1.32(1.54) | 1.36 | -1 | | -17 | 7(0.5) | 0 | [0] | [14] | [50] | 98 | 770 | UR | 2 | SmallShort | | (0) | 14 | 13 | 44 | 20 | 2.5,85 | 19 | 37 | Aug/18 | 11 | 1.66 | 1.39 | 1.3(0) | 1.31(0) | 1.3(0.78) | 1.34 | -1.1 | | -17 | 6(0) | -20 | [0] | [4] | [15] | 53 | 430 | UR | 2.2 | SmallShort | | (0) | 7 | 28 | 35 | 0 | 1.6,63 | 19 | 38 | Aug/18 | 10 | 1.66 | 1.39 | 1.3(0) | 1.3(0.78) | 1.3(0) | 1.3 | -1.2 | | -17 | 6(-1.7) | -45 | [0] | [1] | [3] | -24 | -80 | UR | 0.5 | SmallShort | | (0) | 0 | 0 | 16 | 0 | -0.5,39 | 19 | 39 | Aug/18 | 9 | 1.66 | 1.39 | 1.31(-0.76) | 1.29(-0.77) | 1.29(-0.77) | 1.3 | -1.2 | | -17 | 8(-0.2) | -50 | [-7] | [-15] | [1] | -35 | 487 | DP | 0.4 | OpenShort? | | (-7) | -7 | 0 | 3 | 0 | -0.4,25 | 19 | 40 | Aug/17 | 15 | 1.69 | 1.45 | 1.31(0) | 1.29(0) | 1.3(0.78) | 1.3 | -1.3 | | -16 | 8(0.4) | -40 | [0] | [4] | [4] | -51 | 50 | UR | 0 | SmallShort? | | (0) | 7 | 14 | -5 | 0 | -0.8,19 | 26 | | | |
41 | Aug/17 | 14 | 1.69 | 1.45 | 1.31(0) | 1.3(-0.76) | 1.3(0) | 1.28 | -1.3 | | -16 | 8(0.4) | -50 | [0] | [-7] | [-12] | -71 | -300 | DR | -0.4 | OpenShort | | (0) | 0 | -14 | -5 | -20 | -1.7,22 | 26 | 42 | Aug/17 | 13 | 1.69 | 1.45 | 1.31(0) | 1.3(0) | 1.29(-0.77) | 1.3 | -1.3 | | -16 | 7(0) | -50 | [0] | [-10] | [-1] | -43 | -339 | DR | 0.5 | OpenShort | | (0) | -7 | -7 | 8 | 0 | -0.9,30 | 26 | 43 | Aug/17 | 12 | 1.69 | 1.45 | 1.31(0) | 1.3(0) | 1.29(0) | 1.31 | -1.2 | | -16 | 7(-1.6) | 0 | [0] | [-3] | [37] | -37 | -80 | RG | 0.4 | Wait | | (0) | 0 | 7 | 8 | 20 | -0.4,23 | 26 | 44 | Aug/17 | 11 | 1.69 | 1.45 | 1.32(0.76) | 1.3(0) | 1.29(0) | 1.3 | -1.3 | | -16 | 9(-1.4) | -10 | [7] | [-2] | [3] | -55 | -906 | RG | 0 | Wait | | (0) | 0 | 14 | -13 | 0 | -0.7,13 | 26 | 45 | Aug/17 | 10 | 1.69 | 1.45 | 1.32(0) | 1.31(-0.76) | 1.3(-0.76) | 1.28 | -1.3 | | -16 | 10(-0.6) | -50 | [0] | [-14] | [-41] | -68 | -419 | DR | -0.6 | OpenShort | | (0) | -7 | 0 | -20 | -20 | -1,7 | 26 | | | |
46 | Aug/17 | 9 | 1.69 | 1.45 | 1.32(0) | 1.31(0) | 1.31(-0.76) | 1.28 | -1.3 | | -16 | 11(-0.8) | -50 | [0] | [-10] | [-13] | -62 | -419 | DR | -0.9 | OpenShort? | | (7) | -7 | -27 | -23 | 0 | -0.9,11 | 26 | 47 | Aug/16 | 15 | 1.74 | 1.5 | 1.32(0) | 1.32(-0.75) | 1.31(0) | 1.32 | -1.3 | | -16 | 12(0.2) | -50 | [0] | [-7] | [-6] | -15 | 80 | DR | 0 | OpenShort? | | (0) | 0 | 7 | -12 | -20 | 0.3,28 | 31 | 48 | Aug/16 | 14 | 1.74 | 1.5 | 1.32(0) | 1.32(0) | 1.31(0) | 1.31 | -1.3 | | -16 | 11(-0.4) | -50 | [0] | [-3] | [-3] | -9 | 0 | DR | -0.3 | OpenShort | | (0) | 0 | -7 | -3 | 0 | 0,41 | 31 | 49 | Aug/16 | 13 | 1.74 | 1.5 | 1.32(0) | 1.33(-0.75) | 1.32(-0.75) | 1.32 | -1.3 | | -16 | 12(-0.3) | -50 | [0] | [-13] | [-6] | 7 | -109 | DR | 0 | OpenShort | | (0) | -7 | 0 | 2 | -20 | 0.3,49 | 31 | 50 | Aug/16 | 12 | 1.74 | 1.5 | 1.31(-0.76) | 1.33(0) | 1.32(0) | 1.32 | -1.3 | | -16 | 12(-0.5) | -50 | [-7] | [-5] | [1] | 20 | 836 | DP | -0.3 | OpenShort | | (0) | 0 | 0 | 7 | 0 | 0.3,62 | 31 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|