|
|
| ^ DIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
DIS Trading Signals: Hourly Price Forecast and Prediction(Walt Disney)
One month low (close): $82.4700 One month high (close): $91.7600
DIS Daily Change: 1.08% Daily StdDev 1.45% DIS EMA_5_Trend: -0.61% 10Minute StdDev: $0
Latest Price : $83.36(1.08%) | Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0)
| DIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -1.7
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 12 | 86.76 | 85.65 | 84.55(-0.14) | 83.15(-0.26) | 83.01(0.11) | 83.11 | -1.8 | | -10 | 73(1.1) | -50 | [-10] | [-7] | [9] | -67 | 24 | DP | 0.1 | OpenShort | | (-9) | 8 | 14 | 3 | 20 | -1,8 | 42 | Sample size 50 Avg positive next hour return: 0.4%(60%) Avg negative next hour return: -0.58%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 83.15(hourly_sma_10 0.05%) 84.55(hourly_sma_20 1.73%) 85.65(daily_ema_10 3.06%) 86.76(daily_ema_20 4.39%)
|
| | | 2 | Aug/25 | 11 | 86.76 | 85.65 | 84.67(-0.15) | 83.37(-0.37) | 82.92(-0.02) | 82.92 | -1.9 | | -10 | 71(2.6) | -50 | [-10] | [-20] | [4] | -71 | -43 | DP | 0 | OpenShort | | (-10) | -1 | -3 | 8 | 20 | -1.2,9 | 42 | | 3 | Aug/25 | 10 | 86.76 | 85.65 | 84.8(-0.18) | 83.68(-0.36) | 82.94(-0.07) | 82.96 | -1.9 | | -10 | 69(2.4) | -50 | [-12] | [-23] | [-4] | -75 | -33 | DT | 0 | OpenShort | | (-10) | -5 | -21 | 9 | 17 | -1.3,8 | 42 | | 4 | Aug/25 | 9 | 86.76 | 85.65 | 84.95(-0.14) | 83.98(-0.34) | 83(0.04) | 83.25 | -1.8 | | -10 | 66(2.3) | -50 | [-10] | [-14] | [14] | -77 | -26 | DP | 0.2 | OpenShort? | | (-10) | 3 | 34 | 11 | 11 | -1.3,6 | 42 | | 5 | Aug/24 | 15 | 86.92 | 86.21 | 85.07(-0.19) | 84.27(-0.39) | 82.97(-0.4) | 82.79 | -2.2 | | -10 | 64(1) | -50 | [-13] | [-49] | [-0] | -94 | -166 | DT | -0.1 | HoldShort? | | (-11) | -28 | 6 | 7 | -20 | -1.8,1 | 41 | | | | |
| 6 | Aug/24 | 14 | 86.92 | 86.21 | 85.23(-0.19) | 84.6(-0.42) | 83.3(-0.63) | 82.71 | -2.3 | | -10 | 63(8.1) | -50 | [-13] | [-67] | [-9] | -102 | -262 | DT | -0.5 | HoldShort | | (-12) | -44 | -17 | 13 | -20 | -2.1,1 | 41 | | 7 | Aug/24 | 13 | 86.92 | 86.21 | 85.39(-0.15) | 84.96(-0.38) | 83.83(-0.69) | 82.94 | -2.1 | | -10 | 55(8.5) | -50 | [-10] | [-69] | [-13] | -109 | -317 | DT | -0.9 | HoldShort | | (-11) | -48 | -22 | 6 | -20 | -2.4,1 | 41 | | 8 | Aug/24 | 12 | 86.92 | 86.21 | 85.52(-0.15) | 85.28(-0.32) | 84.41(-0.66) | 83.24 | -2 | | -10 | 47(9.9) | -50 | [-10] | [-64] | [-9] | -114 | -288 | DT | -1.4 | HoldShort | | (-9) | -46 | 5 | -18 | -20 | -2.6,1 | 41 | | 9 | Aug/24 | 11 | 86.92 | 86.21 | 85.65(-0.14) | 85.55(-0.33) | 84.97(-0.72) | 83.17 | -2 | | -10 | 37(16.9) | -50 | [-10] | [-69] | [-49] | -140 | -337 | DT | -2.6 | HoldShort | | (-9) | -50 | -89 | -55 | -20 | -3.6,0 | 41 | | 10 | Aug/24 | 10 | 86.92 | 86.21 | 85.77(-0.06) | 85.83(-0.14) | 85.59(-0.4) | 84.42 | -1.3 | | -10 | 20(7.1) | -50 | [-4] | [-39] | [-38] | -126 | -207 | DT | -3.2 | HoldShort | | (-4) | -28 | -65 | -59 | -20 | -3.7,17 | 41 | | | | |
| 11 | Aug/24 | 9 | 86.92 | 86.21 | 85.82(-0.02) | 85.95(-0.01) | 85.93(-0.17) | 85.35 | -0.8 | | -10 | 13(0.7) | -50 | [-1] | [-17] | [-24] | -60 | -77 | DT | -2.5 | OpenShort? | | (-1) | -12 | -37 | -46 | -20 | -2,40 | 41 | | 12 | Aug/23 | 15 | 87.1 | 87.13 | 85.82(0) | 85.96(0.03) | 86.08(-0.08) | 85.88 | -0.8 | | -1 | 12(-2.1) | -20 | [0] | [-5] | [-7] | 25 | -23 | DR | -0.9 | OpenShort? | | (0) | -6 | -10 | -18 | -10 | 0.2,70 | 54 | | 13 | Aug/23 | 14 | 87.1 | 87.13 | 85.84(0.02) | 85.93(0.02) | 86.15(0.02) | 86.03 | -0.7 | | -1 | 14(0.2) | -5 | [2] | [2] | [-6] | 50 | 2 | CR | -0.5 | HoldShort | | (1) | 2 | -9 | -19 | 2 | 0.8,80 | 54 | | 14 | Aug/23 | 13 | 87.1 | 87.13 | 85.82(0.02) | 85.91(0.03) | 86.13(0.07) | 86.16 | -0.6 | | -1 | 14(0.4) | -5 | [2] | [6] | [1] | 78 | 37 | RG | 0.1 | Wait | | (1) | 5 | 5 | -9 | 12 | 1.5,90 | 54 | | 15 | Aug/23 | 12 | 87.1 | 87.13 | 85.8(0.03) | 85.88(0.03) | 86.07(0.1) | 86.09 | -0.6 | | -1 | 13(0.7) | 0 | [2] | [8] | [-1] | 78 | 23 | CR | 0.1 | OpenShort | | (2) | 7 | -10 | 5 | 14 | 1.4,93 | 54 | | | | |
| 16 | Aug/23 | 11 | 87.1 | 87.13 | 85.77(0.02) | 85.85(0.03) | 85.98(0.17) | 86.24 | -0.5 | | -1 | 13(2.1) | 15 | [2] | [13] | [8] | 108 | 77 | UT | 1.3 | HoldLong | | (2) | 13 | 4 | 34 | 17 | 2.3,100 | 54 | | 17 | Aug/23 | 10 | 87.1 | 87.13 | 85.75(0.02) | 85.82(0.07) | 85.83(0.15) | 86.18 | -0.6 | | -1 | 11(1.6) | 25 | [2] | [13] | [14] | 104 | 72 | UT | 2.1 | HoldLong | | (1) | 11 | 14 | 48 | 17 | 2.5,91 | 54 | | 18 | Aug/23 | 9 | 87.1 | 87.13 | 85.75(0) | 85.76(0.02) | 85.83(0) | 85.97 | -0.7 | | -1 | 9(0.3) | 10 | [0] | [-0] | [10] | 62 | 30 | UR | 1.9 | SmallShort? | | (0) | 0 | 9 | 39 | 11 | 1.7,69 | 54 | | 19 | Aug/22 | 15 | 87.12 | 87.31 | 85.73(0.01) | 85.74(0.04) | 85.7(0.02) | 85.84 | -0.8 | | 0 | 9(0.2) | 15 | [1] | [2] | [5] | 6 | 5 | UT | 1 | OpenLong? | | (1) | 2 | 12 | 10 | -2 | 0.8,36 | 50 | | 20 | Aug/22 | 14 | 87.12 | 87.31 | 85.72(-0.02) | 85.71(0.02) | 85.68(-0.06) | 85.67 | -0.9 | | 0 | 9(-0.5) | -10 | [-1] | [-5] | [-1] | -41 | -5 | DT | -0.1 | OpenShort | | (-1) | -4 | 11 | -25 | -5 | -0.4,19 | 50 | | | | |
| 21 | Aug/22 | 13 | 87.12 | 87.31 | 85.74(-0.03) | 85.69(-0.03) | 85.73(-0.09) | 85.51 | -1 | | 0 | 9(-1.1) | -30 | [-2] | [-9] | [-7] | -55 | -20 | DT | -1.5 | OpenShort | | (-1) | -7 | -7 | -25 | -9 | -1.6,35 | 50 | | 22 | Aug/22 | 12 | 87.12 | 87.31 | 85.77(-0.05) | 85.72(-0.03) | 85.81(-0.02) | 85.61 | -0.9 | | 0 | 10(-2.2) | -40 | [-4] | [-5] | [-9] | -23 | 35 | DT | -1.2 | OpenShort | | (-2) | -1 | -19 | -15 | 2 | -1,52 | 50 | | 23 | Aug/22 | 11 | 87.12 | 87.31 | 85.81(-0.02) | 85.75(0.02) | 85.83(0.06) | 85.88 | -0.8 | | 0 | 12(-2.1) | 5 | [-1] | [3] | [5] | 34 | 52 | UR | 0.3 | SmallShort | | (-1) | 4 | 9 | 12 | 2 | 0.4,74 | 50 | | 24 | Aug/22 | 10 | 87.12 | 87.31 | 85.83(-0.03) | 85.73(0.01) | 85.78(0.05) | 85.75 | -0.9 | | 0 | 14(-1.5) | -10 | [-2] | [2] | [0] | 20 | 42 | RG | -0.1 | Wait | | (-3) | 4 | -10 | 23 | -5 | -0.3,77 | 50 | | 25 | Aug/22 | 9 | 87.12 | 87.31 | 85.86(-0.05) | 85.72(0.04) | 85.74(0.09) | 85.9 | -0.8 | | 0 | 16(-3.1) | -10 | [-4] | [6] | [5] | 23 | 87 | UR | 0.6 | SmallShort? | | (-1) | 7 | -1 | 30 | 9 | 0.2,68 | 50 | | | | |
| 26 | Aug/21 | 15 | 87.12 | 87.56 | 85.9(-0.05) | 85.69(0.01) | 85.66(0.05) | 85.92 | -0.8 | | 1 | 19(-3.5) | 10 | [-4] | [2] | [11] | -3 | 75 | UR | 0.8 | SmallShort? | | (-3) | 4 | 16 | 26 | 15 | 0.1,45 | 42 | | 27 | Aug/21 | 14 | 87.12 | 87.56 | 85.94(-0.03) | 85.68(-0.02) | 85.62(-0.06) | 85.7 | -0.9 | | 1 | 23(-0.4) | -5 | [-2] | [-6] | [4] | -49 | -12 | RG | 0.2 | Wait | | (-4) | -4 | 5 | 7 | 9 | -0.7,19 | 42 | | 28 | Aug/21 | 13 | 87.12 | 87.56 | 85.97(-0.06) | 85.7(-0.02) | 85.67(-0.02) | 85.63 | -0.9 | | 1 | 23(-0.6) | 0 | [-4] | [-4] | [2] | -67 | 27 | RG | -0.1 | Wait | | (-3) | -1 | 8 | -2 | -1 | -0.9,6 | 42 | | 29 | Aug/21 | 12 | 87.12 | 87.56 | 86.02(-0.05) | 85.72(-0.02) | 85.69(-0.01) | 85.51 | -1 | | 1 | 24(0.7) | -10 | [-4] | [-3] | [-4] | -81 | -3 | DT | -0.5 | HoldShort | | (-4) | -1 | -3 | -11 | -9 | -1.4,4 | 42 | | 30 | Aug/21 | 11 | 87.12 | 87.56 | 86.06(-0.05) | 85.74(-0.06) | 85.7(-0.03) | 85.55 | -1 | | 1 | 23(1) | -15 | [-4] | [-6] | [-5] | -71 | -8 | DT | -0.4 | OpenShort | | (-4) | -2 | -13 | 4 | -12 | -1.4,14 | 42 | | | | |
| 31 | Aug/21 | 10 | 87.12 | 87.56 | 86.1(-0.03) | 85.79(-0.03) | 85.7(0) | 85.73 | -0.9 | | 1 | 22(0.2) | 0 | [-2] | [-2] | [-3] | -60 | -3 | RG | 0 | Wait | | (-2) | 0 | -16 | 12 | 8 | -1.1,18 | 42 | | 32 | Aug/21 | 9 | 87.12 | 87.56 | 86.13(-0.03) | 85.82(-0.05) | 85.7(0) | 85.96 | -0.7 | | 1 | 22(-0.5) | 10 | [-2] | [-3] | [10] | -49 | 17 | RG | 0.7 | Wait? | | (-1) | 0 | 20 | 11 | 20 | -0.5,14 | 42 | | 33 | Aug/18 | 15 | 87.17 | 87.69 | 86.16(-0.06) | 85.86(-0.08) | 85.73(-0.02) | 85.68 | -0.9 | | 1 | 22(0.2) | -5 | [-4] | [-6] | [1] | -83 | 7 | RG | -0.1 | Wait? | | (-4) | -1 | 5 | -2 | -1 | -1.4,2 | 42 | | 34 | Aug/18 | 14 | 87.17 | 87.69 | 86.21(-0.08) | 85.93(-0.09) | 85.75(-0.03) | 85.6 | -1 | | 1 | 22(-1.7) | -25 | [-6] | [-7] | [-4] | -95 | 15 | DT | -0.4 | HoldShort | | (-4) | -2 | -5 | -8 | -9 | -1.8,0 | 42 | | 35 | Aug/18 | 13 | 87.17 | 87.69 | 86.28(-0.1) | 86.01(-0.1) | 85.78(-0.07) | 85.67 | -1 | | 1 | 24(-3.6) | -30 | [-7] | [-11] | [-2] | -83 | 27 | DT | -0.3 | HoldShort | | (-5) | -5 | -6 | 2 | -5 | -1.6,7 | 42 | | | | |
| 36 | Aug/18 | 12 | 87.17 | 87.69 | 86.37(-0.1) | 86.1(-0.13) | 85.84(-0.1) | 85.76 | -0.9 | | 1 | 27(-2.6) | -35 | [-7] | [-14] | [-4] | -78 | 19 | DT | -0.2 | HoldShort | | (-6) | -7 | -14 | 3 | 1 | -1.4,7 | 42 | | 37 | Aug/18 | 11 | 87.17 | 87.69 | 86.46(-0.1) | 86.21(-0.03) | 85.93(-0.07) | 85.96 | -0.8 | | 1 | 30(-4.3) | -20 | [-7] | [-8] | [4] | -71 | 37 | DP | 0.1 | OpenShort | | (-5) | -5 | 14 | 4 | -11 | -1.1,7 | 42 | | 38 | Aug/18 | 10 | 87.17 | 87.69 | 86.55(-0.13) | 86.24(-0.07) | 85.99(-0.09) | 85.76 | -0.9 | | 1 | 34(-4.8) | -45 | [-9] | [-12] | [-3] | -88 | 35 | DT | -0.4 | HoldShort | | (-7) | -6 | -1 | -4 | -20 | -1.5,0 | 42 | | 39 | Aug/18 | 9 | 87.17 | 87.69 | 86.66(-0.13) | 86.3(-0.09) | 86.07(-0.19) | 85.77 | -0.9 | | 1 | 39(0.6) | -45 | [-9] | [-19] | [-7] | -88 | -3 | DT | -0.5 | HoldShort? | | (-8) | -13 | -13 | -6 | -20 | -1.5,0 | 42 | | 40 | Aug/17 | 15 | 87.24 | 87.76 | 86.77(-0.1) | 86.38(-0.03) | 86.23(-0.16) | 85.95 | -0.8 | | 2 | 38(-0.6) | -30 | [-7] | [-14] | [-8] | -84 | -20 | DT | -0.5 | HoldShort? | | (-7) | -11 | -16 | -6 | -20 | -1.4,1 | 51 | | | | |
| 41 | Aug/17 | 14 | 87.24 | 87.76 | 86.86(-0.14) | 86.41(-0.03) | 86.37(-0.13) | 86.17 | -0.7 | | 2 | 39(-5.8) | -50 | [-10] | [-13] | [-6] | -75 | 45 | DT | -0.3 | HoldShort | | (-5) | -9 | -10 | -5 | -16 | -1.1,3 | 51 | | 42 | Aug/17 | 13 | 87.24 | 87.76 | 86.98(-0.14) | 86.44(-0.02) | 86.48(-0.01) | 86.32 | -0.6 | | 2 | 45(-4.5) | -35 | [-10] | [-4] | [-2] | -69 | 80 | DT | -0.2 | OpenShort | | (-8) | -1 | -3 | -5 | -2 | -0.9,4 | 51 | | 43 | Aug/17 | 12 | 87.24 | 87.76 | 87.1(-0.15) | 86.46(-0.02) | 86.49(-0.03) | 86.36 | -0.6 | | 2 | 49(-5.2) | -35 | [-11] | [-5] | [0] | -65 | 87 | DT | -0.2 | OpenShort | | (-8) | -2 | 2 | -3 | -2 | -1,10 | 51 | | 44 | Aug/17 | 11 | 87.24 | 87.76 | 87.23(-0.13) | 86.48(-0.09) | 86.52(-0.01) | 86.33 | -0.6 | | 2 | 54(-1.3) | -30 | [-9] | [-6] | [-6] | -61 | 49 | DT | -0.2 | OpenShort | | (-10) | -1 | -21 | 5 | 3 | -1.1,17 | 51 | | 45 | Aug/17 | 10 | 87.24 | 87.76 | 87.34(-0.09) | 86.56(-0.1) | 86.53(0.06) | 86.63 | -0.4 | | 2 | 56(-0.3) | -10 | [-6] | [-1] | [1] | -53 | 44 | DP | 0.1 | OpenShort | | (-7) | 4 | -8 | 7 | 20 | -0.8,17 | 51 | | | | |
| 46 | Aug/17 | 9 | 87.24 | 87.76 | 87.42(-0.09) | 86.65(-0.08) | 86.48(0.1) | 86.75 | -0.3 | | 2 | 56(-0.7) | 10 | [-6] | [3] | [13] | -56 | 55 | UR | 0.3 | SmallShort? | | (-5) | 7 | 28 | 10 | 20 | -0.8,14 | 51 | | 47 | Aug/16 | 15 | 87.26 | 87.76 | 87.5(-0.14) | 86.72(-0.17) | 86.39(-0.06) | 86.35 | -0.6 | | 2 | 57(-1.1) | -35 | [-10] | [-13] | [-3] | -77 | 17 | DT | -0 | HoldShort? | | (-8) | -4 | -13 | 6 | 9 | -1.3,6 | 55 | | 48 | Aug/16 | 14 | 87.26 | 87.76 | 87.62(-0.15) | 86.87(-0.16) | 86.44(0.01) | 86.54 | -0.5 | | 2 | 58(-1.7) | -25 | [-10] | [-8] | [0] | -75 | 55 | DT | 0.1 | HoldShort | | (-8) | 1 | 10 | -25 | 8 | -1.2,5 | 55 | | 49 | Aug/16 | 13 | 87.26 | 87.76 | 87.75(-0.16) | 87.01(-0.16) | 86.43(-0.18) | 86.39 | -0.6 | | 2 | 60(0.3) | -45 | [-11] | [-21] | [-4] | -86 | -18 | DT | -0 | HoldShort | | (-10) | -12 | 8 | -29 | -16 | -1.5,2 | 55 | | 50 | Aug/16 | 12 | 87.26 | 87.76 | 87.89(-0.18) | 87.15(-0.17) | 86.59(-0.29) | 86.28 | -0.6 | | 2 | 59(1.6) | -50 | [-12] | [-29] | [-11] | -95 | -58 | DT | -0.3 | OpenShort | | (-11) | -20 | -9 | -32 | -20 | -1.8,0 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|