VERU Trading Signals: Hourly Price Prediction

^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 25, 2023

VERU Trading Signals: Hourly Price Forecast and Prediction

(Veru Inc.)

One month low (close): $1.0250 One month high (close): $1.2550

VERU Daily Change: 0.49% Daily StdDev 3.78% VERU EMA_5_Trend: -0.94% 10Minute StdDev: $0.0185

Latest Price : $1.03(0.49%)

Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0)

VERU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 25, 2023
1	Aug/25	11	1.1	1.06	(0)	1.03(-0.96)	1.02(-0.97)	1	-1.7	-12	24(7)	-50	[0]	[-41]	[-63]	-112	-676	DR	-1.4	HoldShort	(-21)	-26	-42	-6	-20	-2.8,8	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.03(hourly_sma_10 3%) 1.06(daily_ema_10 6%) 1.1(daily_ema_20 10%)

2	Aug/25	10	1.1	1.06	1.04(-0.95)	1.03(0)	1.03(-0.96)	1.02	-1.3	-12	17(2)	-50	[-25]	[-34]	[-7]	-90	679	DT	-1	OpenShort	(0)	-25	-21	-2	0	-1.9,8	36
3	Aug/25	9	1.1	1.06	1.04(0)	1.03(0)	1.03(0)	1.03	-1.2	-12	15(-0.8)	-50	[0]	[-2]	[-11]	-97	-190	DR	-1.1	HoldShort?	(0)	0	0	-16	-20	-2.2,8	36
4	Aug/24	15	1.11	1.07	1.04(0)	1.04(-0.95)	1.03(0)	1.03	-1.3	-12	16(1.7)	-50	[0]	[-15]	[-5]	-93	-190	DR	-1	HoldShort?	(0)	0	0	-29	0	-2.1,10	31
5	Aug/24	14	1.11	1.07	1.04(0)	1.04(0)	1.03(0)	1.03	-1.3	-12	14(0.6)	-50	[0]	[-2]	[-11]	-83	-190	DR	-1.2	HoldShort	(0)	0	-21	-25	0	-2.3,25	31

6	Aug/24	13	1.11	1.07	1.04(0)	1.04(0)	1.04(-0.95)	1.04	-1.2	-12	14(0.2)	-50	[0]	[-27]	[-9]	-49	-391	DR	0	OpenShort	(0)	-25	-21	-15	0	-1.2,31	31
7	Aug/24	12	1.11	1.07	1.04(0)	1.04(0)	1.04(0)	1.05	-1	-12	14(0.5)	-50	[0]	[-2]	[-1]	-6	0	DR	0	OpenShort	(0)	0	0	-5	0	0,44	31
8	Aug/24	11	1.11	1.07	1.04(0)	1.04(0)	1.04(0)	1.05	-1	-12	13(-0.8)	-50	[0]	[-2]	[-0]	-9	0	DT	0	OpenShort	(0)	0	0	-2	0	0,41	31
9	Aug/24	10	1.11	1.07	1.04(0)	1.04(0)	1.04(0)	1.05	-1	-12	14(-4)	-50	[0]	[-2]	[-2]	-5	0	DR	0	OpenShort	(0)	0	0	-11	0	0,45	31
10	Aug/24	9	1.11	1.07	1.05(-0.94)	1.04(0)	1.05(-0.94)	1.05	-1	-12	18(-1)	-50	[-25]	[-33]	[-0]	9	859	DT	0	OpenShort?	(-20)	-25	0	-1	0	0,59	31

11	Aug/23	15	1.12	1.08	1.05(0)	1.04(0)	1.06(0.95)	1.05	-1.2	-11	19(-1.7)	-40	[0]	[24]	[-7]	-2	201	CR	-0.9	HoldShort?	(0)	25	-20	1	0	-0.9,71	32
12	Aug/23	13	1.12	1.08	1.05(0)	1.04(0)	1.06(0)	1.06	-1	-11	21(-2.8)	-45	[0]	[-1]	[3]	29	0	DP	0.8	OpenShort	(0)	0	0	18	0	0,79	32
13	Aug/23	12	1.12	1.08	1.05(0)	1.04(0)	1.06(0)	1.06	-1	-11	23(-2.5)	-45	[0]	[-1]	[3]	12	0	DP	0.7	OpenShort	(0)	0	0	15	0	0,62	32
14	Aug/23	11	1.12	1.08	1.05(0)	1.04(0)	1.06(0)	1.06	-1	-11	26(-4)	-35	[0]	[-1]	[8]	-5	0	DP	0.6	OpenShort	(0)	0	21	4	0	0,45	32
15	Aug/23	10	1.12	1.08	1.05(0)	1.04(0)	1.06(0)	1.05	-1.2	-11	30(-0.4)	-35	[0]	[-1]	[2]	-24	-90	DP	0	OpenShort	(0)	0	0	12	0	-0.6,41	32

16	Aug/23	9	1.12	1.08	1.05(0)	1.04(0)	1.06(0)	1.05	-1.2	-11	30(0.5)	-50	[0]	[-1]	[-5]	-34	-90	DR	0	OpenShort?	(-20)	0	-20	11	0	-0.6,31	32
17	Aug/22	15	1.13	1.08	1.06(-0.93)	1.04(0)	1.05(0.96)	1.06	-1.2	-13	30(0)	-50	[-25]	[17]	[12]	-18	1423	UR	0.6	SmallShort?	(0)	25	21	30	0	0,32	37
18	Aug/22	14	1.13	1.08	1.06(0)	1.04(0)	1.04(-0.95)	1.05	-1.3	-13	30(0.4)	-50	[0]	[-27]	[2]	-59	-476	DP	0.6	OpenShort	(0)	-25	0	10	0	-1.1,19	37
19	Aug/22	13	1.13	1.08	1.06(0)	1.05(-0.94)	1.04(0)	1.05	-1.3	-13	29(0.5)	-40	[0]	[-14]	[6]	-68	-190	DP	0	OpenShort	(0)	0	42	-1	-20	-1.1,10	37
20	Aug/22	12	1.13	1.08	1.06(0)	1.05(0)	1.05(-0.94)	1.03	-1.7	-13	29(2.8)	-50	[0]	[-27]	[-11]	-108	-657	DR	-1.2	HoldShort	(0)	-25	-21	-22	0	-2.3,0	37

21	Aug/22	11	1.13	1.08	1.06(0)	1.06(-0.93)	1.05(0)	1.04	-1.5	-13	26(2.5)	-50	[0]	[-14]	[-16]	-88	-280	DR	-1.3	HoldShort	(0)	0	-21	-10	-20	-1.9,10	37
22	Aug/22	10	1.13	1.08	1.07(-0.93)	1.06(0)	1.05(0)	1.05	-1.3	-13	24(1.2)	-50	[-24]	[-8]	[-14]	-66	937	DT	-0.7	OpenShort	(-20)	0	-40	-3	0	-1.4,19	37
23	Aug/21	15	1.14	1.09	1.07(0)	1.06(0)	1.05(0)	1.07	-1.2	-13	22(-5.5)	-40	[0]	[-2]	[8]	-42	-90	DP	0.7	OpenShort?	(0)	0	20	8	0	-0.7,26	34
24	Aug/21	14	1.14	1.09	1.07(0)	1.07(-0.93)	1.05(0)	1.06	-1.3	-13	28(-7.4)	-50	[0]	[-14]	[-8]	-59	-190	DR	0	OpenShort	(0)	0	0	-1	-20	-1.2,21	34
25	Aug/21	13	1.14	1.09	1.08(-0.92)	1.07(0)	1.06(-0.93)	1.06	-1.3	-13	35(-4)	-50	[-24]	[-32]	[-1]	-58	632	DT	0	OpenShort	(0)	-24	0	-3	0	-0.9,15	34

26	Aug/21	12	1.14	1.09	1.08(0)	1.07(0)	1.06(0)	1.06	-1.3	-13	39(0)	-45	[0]	[-2]	[-3]	-66	-280	DR	-0.4	OpenShort	(-20)	0	0	-20	0	-1.3,17	34
27	Aug/21	11	1.14	1.09	1.08(0)	1.07(0)	1.07(-0.93)	1.06	-1.3	-13	39(1.5)	-50	[0]	[-26]	[-1]	-55	-557	DR	-0.4	OpenShort	(0)	-24	0	-7	0	-1.3,28	34
28	Aug/21	10	1.14	1.09	1.08(0)	1.07(0)	1.07(0)	1.06	-1.3	-13	38(0.5)	-50	[0]	[-2]	[-21]	-49	-280	DR	-0.9	OpenShort	(0)	0	-60	-6	0	-1.3,34	34
29	Aug/21	9	1.14	1.09	1.09(-0.91)	1.07(0)	1.08(-0.92)	1.09	-0.8	-13	37(-4.3)	-50	[-24]	[-32]	[7]	-7	818	DP	0.4	OpenShort?	(-20)	-24	20	2	0	0,43	34
30	Aug/18	15	1.14	1.1	1.09(0)	1.07(0)	1.08(0)	1.08	-0.9	-11	42(4.6)	-45	[0]	[-2]	[-1]	-33	-180	DR	-0.4	OpenShort?	(0)	0	0	-3	0	-0.8,37	29

31	Aug/18	13	1.14	1.1	1.09(0)	1.07(0)	1.09(0.93)	1.08	-0.9	-11	37(-2.4)	-35	[0]	[22]	[-7]	-30	97	CR	-0.4	HoldShort	(0)	24	-20	-1	0	-0.8,40	29
32	Aug/18	12	1.14	1.1	1.1(-0.9)	1.07(0)	1.09(0)	1.09	-0.7	-11	39(-2)	-50	[-23]	[-8]	[3]	-12	986	DP	0.4	OpenShort	(0)	0	0	17	0	-0.4,48	29
33	Aug/18	11	1.14	1.1	1.1(0)	1.07(0)	1.09(0)	1.09	-0.7	-11	41(-1.7)	-45	[0]	[-2]	[-2]	-23	-180	DR	0.3	OpenShort	(-20)	0	-20	25	0	-0.7,45	29
34	Aug/18	10	1.14	1.1	1.1(0)	1.08(-0.92)	1.08(0.93)	1.1	-0.6	-11	43(-0.4)	0	[0]	[10]	[58]	-28	187	UR	0.7	SmallShort	(0)	24	40	23	20	-0.3,30	29
35	Aug/18	9	1.14	1.1	1.1(0)	1.08(0)	1.08(0)	1.08	-0.9	-11	43(0.4)	-20	[0]	[-2]	[14]	-64	-270	DP	0.3	OpenShort?	(0)	0	62	8	-20	-1,11	29

36	Aug/17	10	1.15	1.1	1.11(-0.89)	1.09(-0.91)	1.07(-0.93)	1.05	-1.4	-13	43(5.3)	-50	[-23]	[-44]	[-22]	-99	245	DT	-0.7	OpenShort	(-19)	-24	-40	-2	-20	-2,1	26
37	Aug/16	15	1.17	1.12	1.11(0)	1.09(0)	1.07(0)	1.07	-1.3	-13	38(6.3)	-35	[0]	[-2]	[-6]	-97	-450	DR	-0.4	HoldShort?	(0)	0	-20	4	0	-1.9,1	37
38	Aug/16	14	1.17	1.12	1.11(0)	1.1(-0.9)	1.08(-0.92)	1.08	-1.1	-13	31(2)	-50	[0]	[-37]	[0]	-89	-637	DT	0	OpenShort	(-19)	-24	0	2	0	-1.6,1	37
39	Aug/16	13	1.17	1.12	1.12(-0.88)	1.1(0)	1.09(-0.91)	1.08	-1.1	-13	29(2.9)	-50	[-23]	[-31]	[-9]	-93	416	DT	-0.4	OpenShort	(0)	-24	0	-5	-20	-1.7,0	37
40	Aug/16	12	1.17	1.12	1.12(0)	1.11(-0.89)	1.1(-0.9)	1.08	-1.1	-13	27(3.5)	-50	[0]	[-37]	[-57]	-110	-708	DR	-0.9	HoldShort	(0)	-23	-20	-33	-20	-2.4,0	37

41	Aug/16	11	1.17	1.12	1.12(0)	1.12(-0.88)	1.11(-0.89)	1.09	-1	-13	23(3.1)	-50	[0]	[-36]	[-13]	-95	-618	DR	-1.1	HoldShort	(0)	-23	0	-36	-20	-2.2,10	37
42	Aug/16	10	1.17	1.12	1.12(0)	1.12(0)	1.12(-0.88)	1.09	-1	-13	20(0.6)	-50	[0]	[-25]	[-23]	-79	-614	DR	-1.9	HoldShort	(-19)	-23	-58	-22	0	-2.5,34	37
43	Aug/15	15	1.18	1.13	1.12(0)	1.12(0)	1.13(0.89)	1.12	-0.7	-13	19(-7.3)	-50	[0]	[21]	[-19]	-11	178	CR	-0.6	HoldShort?	(19)	23	-38	6	-20	-0.6,54	38
44	Aug/15	13	1.18	1.13	1.12(0)	1.12(0)	1.13(0)	1.14	-0.5	-13	27(-3)	-50	[0]	[-2]	[2]	13	90	DP	0.9	OpenShort	(0)	0	0	10	0	0.5,50	38
45	Aug/15	12	1.18	1.13	1.13(0.89)	1.12(0)	1.12(-0.88)	1.14	-0.5	-13	30(-1.9)	15	[23]	[-19]	[12]	-14	-1240	RG	0.8	SmallShort	(0)	-23	39	-8	0	0.4,26	38

46	Aug/15	11	1.18	1.13	1.13(0)	1.13(-0.88)	1.12(0)	1.12	-0.7	-13	32(-2.8)	-50	[0]	[-13]	[2]	-30	0	DP	-0.4	OpenShort	(0)	0	19	-29	0	0,20	38
47	Aug/15	10	1.18	1.13	1.13(0)	1.13(0)	1.13(-0.88)	1.11	-0.9	-13	34(-2.1)	-50	[0]	[-25]	[-11]	-16	-353	DR	-0.7	OpenShort	(19)	-23	-19	-26	0	-0.4,44	38
48	Aug/15	9	1.18	1.13	1.13(0)	1.13(0)	1.14(-0.87)	1.12	-0.7	-13	36(-2.1)	-50	[0]	[-25]	[-12]	9	-263	DR	-0.7	OpenShort?	(0)	-23	-38	3	0	0,59	38
49	Aug/14	15	1.19	1.13	1.13(0)	1.13(0)	1.15(0.88)	1.14	-0.6	-14	39(0.5)	-40	[0]	[21]	[3]	56	444	UR	-0.3	SmallShort?	(0)	23	0	19	0	0.6,91	46
50	Aug/14	14	1.19	1.13	1.12(0.9)	1.13(0)	1.15(0)	1.14	-0.6	-14	38(0.5)	-5	[23]	[4]	[-3]	61	-901	CR	0	HoldShort	(0)	0	-19	20	0	0.7,93	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI