RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 25, 2023

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $13.5750 One month high (close): $20.3050

RUN Daily Change: 2.5% Daily StdDev 4.1% RUN EMA_5_Trend: -0.43% 10Minute StdDev: $0.2031

Latest Price : $13.92(2.5%)

Tue. Aug 29, 2023($0.5) Mon. Aug 28, 2023($0.2) Fri. Aug 25, 2023($0.2) Thu. Aug 24, 2023($0.2) Wed. Aug 23, 2023($0.2) Tue. Aug 22, 2023($0.2) Mon. Aug 21, 2023($0.3) Fri. Aug 18, 2023($0.2)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.6%(38%) Avg negative next hour return: -0.65%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 25, 2023
1	Aug/25	11	16.11	14.47	13.77(0.15)	13.63(-0.15)	13.67(0.51)	13.83	-1.2	-26	9(-0.8)	10	[4]	[7]	[21]	9	14	RG	0.9	SmallShort	(0)	12	25	22	20	0.3,51	21
Daily Trend: % Up Forces: Down Forces: 13.63(hourly_sma_10 -1.45%) Support Levels: 13.77(weak_hourly_sma_20 -0.43%) Resistance Levels: 14.47(daily_ema_10 4.63%) 16.11(daily_ema_20 16.49%)

2	Aug/25	10	16.11	14.47	13.75(0.07)	13.65(-0.15)	13.6(0.22)	13.68	-1.3	-26	10(-0.5)	-40	[2]	[-0]	[-0]	-24	-67	RG	0.4	Wait	(3)	5	-17	17	20	-0.4,36	21
3	Aug/25	9	16.11	14.47	13.74(0.15)	13.67(-0.07)	13.57(0.37)	13.78	-1.2	-26	11(-0.4)	10	[4]	[5]	[21]	-20	-35	RG	1	SmallShort?	(3)	9	29	17	20	0.2,25	21
4	Aug/24	15	16.33	14.73	13.72(-0.07)	13.68(-0.29)	13.52(-0.15)	13.61	-1.4	-27	11(-0.1)	-50	[-2]	[-13]	[10]	-56	-45	DP	0.4	OpenShort?	(0)	-4	24	2	15	-0.5,7	19
5	Aug/24	14	16.33	14.73	13.73(-0.15)	13.72(-0.44)	13.54(-0.29)	13.47	-1.5	-27	11(0.3)	-50	[-4]	[-18]	[-6]	-76	-107	DT	-0.3	HoldShort	(-2)	-7	-2	-12	-20	-1.2,4	19

6	Aug/24	13	16.33	14.73	13.75(-0.07)	13.78(-0.36)	13.58(-0.8)	13.48	-1.5	-27	11(0.5)	-50	[-2]	[-29]	[-11]	-72	-339	DT	-0.5	OpenShort	(-3)	-20	0	-26	-20	-1.3,11	19
7	Aug/24	12	16.33	14.73	13.76(-0.07)	13.83(-0.22)	13.69(-0.65)	13.48	-1.5	-27	10(0.6)	-50	[-2]	[-24]	[-19]	-61	-300	DT	-1.1	OpenShort	(-3)	-16	-10	-22	-20	-1.4,24	19
8	Aug/24	11	16.33	14.73	13.77(-0.15)	13.86(-0.22)	13.78(-0.51)	13.54	-1.5	-27	10(0.4)	-50	[-4]	[-21]	[-24]	-41	-144	DT	-1.3	OpenShort	(-2)	-13	-32	-33	-20	-1.2,39	19
9	Aug/24	10	16.33	14.73	13.79(-0.07)	13.89(-0.07)	13.85(-0.36)	13.73	-1.4	-27	9(-0.2)	-50	[-2]	[-15]	[-5]	5	-62	DT	-0.7	OpenShort	(0)	-9	5	-13	-20	-0.3,62	19
10	Aug/24	9	16.33	14.73	13.8(-0.07)	13.9(-0.07)	13.9(-0.57)	13.7	-1.4	-27	10(-0.1)	-50	[-2]	[-20]	[-26]	6	-148	DT	-1.1	OpenShort?	(-2)	-14	-49	-16	-20	-0.6,71	19

11	Aug/23	15	16.58	15.07	13.81(-0.07)	13.91(0.43)	13.98(0.07)	14	-1.3	-27	10(-0.5)	-50	[-2]	[1]	[-1]	58	231	RG	0.1	Wait?	(0)	2	17	-2	-20	1,83	15
12	Aug/23	14	16.58	15.07	13.82(-0.14)	13.85(0.36)	13.97(0.14)	13.9	-1.4	-27	10(-1.1)	-50	[-3]	[1]	[-4]	44	247	RG	-0.4	Wait	(-3)	3	-7	-2	-14	0.4,84	15
13	Aug/23	13	16.58	15.07	13.84(-0.14)	13.8(0.29)	13.95(0.22)	13.94	-1.4	-27	11(-1.2)	-50	[-3]	[3]	[-3]	55	279	RG	-0	Wait	(-3)	5	-13	11	0	0.5,92	15
14	Aug/23	12	16.58	15.07	13.86(-0.14)	13.76(0.22)	13.92(0.22)	14.02	-1.3	-27	12(-1.2)	-50	[-3]	[2]	[10]	64	329	UR	0.4	SmallShort	(-2)	5	-6	25	20	0.7,96	15
15	Aug/23	11	16.58	15.07	13.88(-0.07)	13.73(0.15)	13.89(0.43)	14.06	-1.3	-27	14(-1.2)	-20	[-2]	[6]	[20]	49	321	UR	0.6	SmallShort	(-3)	11	15	22	20	0.7,81	15

16	Aug/23	10	16.58	15.07	13.89(-0.22)	13.71(0.15)	13.83(0.88)	13.97	-1.4	-27	15(-1.6)	-35	[-5]	[17]	[18]	23	530	UR	0.5	SmallShort	(-3)	22	33	18	20	0.3,65	15
17	Aug/23	9	16.58	15.07	13.92(-0.36)	13.71(0)	13.71(0.37)	13.77	-1.5	-27	16(-1.8)	-50	[-9]	[1]	[4]	-10	373	UR	0.2	SmallShort?	(-7)	9	-5	15	20	-0.5,53	15
18	Aug/22	15	16.88	15.45	13.97(-0.29)	13.71(0)	13.66(0.52)	13.8	-1.6	-26	18(-1.2)	-50	[-7]	[6]	[8]	-17	328	UR	0.4	SmallShort?	(-8)	13	-10	25	20	-0.5,46	27
19	Aug/22	14	16.88	15.45	14.01(-0.28)	13.69(-0.07)	13.59(0.07)	13.86	-1.5	-26	19(-1.1)	-50	[-7]	[-6]	[15]	-30	203	DP	0.7	OpenShort	(-7)	2	17	20	20	-0.4,30	27
20	Aug/22	13	16.88	15.45	14.05(-0.28)	13.7(-0.15)	13.58(-0.07)	13.76	-1.6	-26	21(-0.8)	-50	[-7]	[-11]	[28]	-55	68	DP	0.5	OpenShort	(-6)	-2	62	12	20	-0.7,13	27

21	Aug/22	12	16.88	15.45	14.09(-0.42)	13.72(-0.58)	13.59(-0.51)	13.4	-1.8	-26	21(0.8)	-50	[-10]	[-28]	[-10]	-93	-181	DT	-0.5	HoldShort	(-12)	-12	-12	-7	-20	-1.7,0	27
22	Aug/22	11	16.88	15.45	14.15(-0.49)	13.8(-0.58)	13.66(-0.36)	13.47	-1.7	-26	21(0.6)	-50	[-12]	[-24]	[-1]	-89	-58	DT	-0.5	HoldShort	(-10)	-9	2	-4	-15	-1.7,4	27
23	Aug/22	10	16.88	15.45	14.22(-0.49)	13.88(-0.64)	13.71(-0.72)	13.46	-1.8	-26	20(1.4)	-50	[-12]	[-34]	[-28]	-91	-204	DT	-0.6	OpenShort	(-11)	-18	-58	1	-20	-2,9	27
24	Aug/22	9	16.88	15.45	14.29(-0.28)	13.97(-0.36)	13.81(-0.07)	13.81	-1.6	-26	19(0.1)	-50	[-7]	[-13]	[3]	-72	-62	DP	0	OpenShort?	(-8)	-2	-5	10	20	-1.3,11	27
25	Aug/21	15	17.21	15.83	14.33(-0.28)	14.02(-0.36)	13.82(-0.22)	13.84	-1.7	-25	18(0.1)	-50	[-7]	[-17]	[3]	-78	-101	DP	0.1	OpenShort?	(-6)	-5	15	7	-20	-1.4,7	24

26	Aug/21	14	17.21	15.83	14.37(-0.48)	14.07(-0.57)	13.85(-0.57)	13.75	-1.8	-25	18(0.4)	-50	[-11]	[-28]	[1]	-93	-82	DP	-0.3	OpenShort	(-10)	-13	8	2	-20	-1.8,2	24
27	Aug/21	13	17.21	15.83	14.44(-0.48)	14.15(-0.7)	13.93(-0.78)	13.7	-1.8	-25	18(0.6)	-50	[-11]	[-35]	[-14]	-103	-218	DT	-0.7	CloseShort	(-11)	-18	-26	-1	-20	-2.1,0	24
28	Aug/21	12	17.21	15.83	14.51(-0.48)	14.25(-0.56)	14.04(-0.64)	13.86	-1.7	-25	17(0.2)	-50	[-11]	[-30]	[-12]	-98	-124	DT	-0.5	HoldShort	(-9)	-15	-10	-2	-20	-1.9,0	24
29	Aug/21	11	17.21	15.83	14.58(-0.41)	14.33(-0.42)	14.13(-0.63)	13.92	-1.7	-25	17(0.3)	-50	[-10]	[-28]	[-12]	-100	-193	DT	-0.6	CloseShort	(-11)	-15	-13	-4	-20	-2,0	24
30	Aug/21	10	17.21	15.83	14.64(-0.48)	14.39(-0.48)	14.22(-0.56)	14	-1.7	-25	17(0.1)	-50	[-11]	[-27]	[-17]	-100	-92	DT	-0.7	CloseShort	(-9)	-13	-28	-5	-20	-2,0	24

31	Aug/21	9	17.21	15.83	14.71(-0.41)	14.46(-0.34)	14.3(-0.49)	14.17	-1.6	-25	17(-0.7)	-50	[-10]	[-23]	[-11]	-93	-79	DT	-0.4	HoldShort?	(-11)	-12	-13	-3	-20	-1.7,0	24
32	Aug/18	15	17.56	16.22	14.77(-0.4)	14.51(-0.34)	14.37(-0.55)	14.25	-1.7	-23	17(-1.1)	-50	[-9]	[-24]	[-8]	-88	-80	DT	-0.4	HoldShort?	(-9)	-13	-11	-2	-20	-1.5,0	26
33	Aug/18	14	17.56	16.22	14.83(-0.54)	14.56(-0.34)	14.45(-0.48)	14.32	-1.7	-23	19(-1.9)	-50	[-13]	[-23]	[-8]	-85	82	DT	-0.4	HoldShort	(-9)	-11	-6	-3	-20	-1.4,0	26
34	Aug/18	13	17.56	16.22	14.91(-0.47)	14.61(-0.2)	14.52(-0.34)	14.36	-1.7	-23	20(-1.2)	-50	[-11]	[-18]	[-9]	-85	17	DT	-0.4	HoldShort	(-12)	-8	-8	-5	-20	-1.4,0	26
35	Aug/18	12	17.56	16.22	14.98(-0.47)	14.64(-0.27)	14.57(-0.27)	14.41	-1.6	-23	22(-1.2)	-50	[-11]	[-17]	[-11]	-83	24	DT	-0.4	HoldShort	(-11)	-6	-17	-2	-20	-1.4,2	26

36	Aug/18	11	17.56	16.22	15.05(-0.53)	14.68(-0.27)	14.61(-0.27)	14.52	-1.6	-23	23(-1.6)	-50	[-12]	[-18]	[-7]	-77	115	DT	-0.2	HoldShort	(-11)	-6	-23	2	7	-1.2,3	26
37	Aug/18	10	17.56	16.22	15.13(-0.39)	14.72(-0.27)	14.61(0)	14.67	-1.5	-23	24(-1.5)	-50	[-9]	[-10]	[6]	-71	91	DP	0	OpenShort	(-11)	0	5	4	20	-1,4	26
38	Aug/18	9	17.56	16.22	15.19(-0.46)	14.76(-0.4)	14.65(-0.27)	14.64	-1.5	-23	26(-0.2)	-50	[-11]	[-19]	[2]	-77	31	DP	-0	OpenShort?	(-12)	-6	5	0	0	-1.1,1	26
39	Aug/17	15	17.92	16.56	15.26(-0.59)	14.82(-0.47)	14.69(-0.14)	14.61	-1.8	-24	26(-1.6)	-50	[-14]	[-18]	[-1]	-83	131	DT	-0.2	HoldShort?	(-11)	-3	-2	-3	0	-1.3,0	33
40	Aug/17	14	17.92	16.56	15.35(-0.65)	14.89(-0.47)	14.71(-0.2)	14.62	-1.7	-24	28(-3.3)	-50	[-15]	[-20]	[-5]	-82	125	DT	-0.2	HoldShort	(-12)	-5	-11	-1	-14	-1.4,3	33

41	Aug/17	13	17.92	16.56	15.45(-0.71)	14.96(-0.47)	14.74(-0.34)	14.69	-1.7	-24	31(-2.2)	-50	[-16]	[-23]	[-9]	-77	137	DT	-0.1	HoldShort	(-18)	-8	-16	4	-20	-1.3,6	33
42	Aug/17	12	17.92	16.56	15.56(-0.64)	15.03(-0.53)	14.79(-0.54)	14.79	-1.7	-24	33(-1.3)	-50	[-15]	[-28]	[3]	-74	19	DP	0	OpenShort	(-15)	-13	2	6	20	-1.2,6	33
43	Aug/17	11	17.92	16.56	15.66(-0.63)	15.11(-0.66)	14.87(-0.54)	14.78	-1.7	-24	35(-0.8)	-50	[-15]	[-30]	[3]	-80	-60	DP	-0.1	OpenShort	(-16)	-13	17	3	-20	-1.3,3	33
44	Aug/17	10	17.92	16.56	15.76(-0.69)	15.21(-0.72)	14.95(-0.8)	14.67	-1.7	-24	35(0.8)	-50	[-16]	[-37]	[-12]	-90	-194	DT	-0.4	HoldShort	(-16)	-19	-17	-1	-20	-1.6,0	33
45	Aug/17	9	17.92	16.56	15.87(-0.5)	15.32(-0.71)	15.07(-0.66)	14.78	-1.7	-24	35(2.1)	-50	[-12]	[-32]	[-19]	-93	-351	DT	-0.4	OpenShort?	(-16)	-15	-29	-1	-20	-1.7,0	33

46	Aug/16	15	18.27	17.01	15.95(-0.31)	15.43(-0.71)	15.17(-0.65)	14.97	-1.7	-21	32(3)	-50	[-7]	[-30]	[-15]	-90	-458	DT	-0.3	OpenShort?	(-10)	-15	-29	1	-20	-1.6,0	33
47	Aug/16	14	18.27	17.01	16(-0.5)	15.54(-0.51)	15.27(-0.46)	15.16	-1.6	-21	29(0.6)	-50	[-11]	[-24]	[-5]	-88	-147	DT	-0.2	HoldShort	(-6)	-11	-3	2	-20	-1.5,0	33
48	Aug/16	13	18.27	17.01	16.08(-0.5)	15.62(-0.51)	15.34(-0.84)	15.18	-1.6	-21	29(1.2)	-50	[-11]	[-32]	[-15]	-90	-273	DT	-0.3	OpenShort	(-13)	-19	-8	-30	-20	-1.6,0	33
49	Aug/16	12	18.27	17.01	16.16(-0.43)	15.7(-0.7)	15.47(-0.71)	15.23	-1.6	-21	28(1.5)	-50	[-10]	[-31]	[-16]	-93	-328	DT	-0.5	OpenShort	(-11)	-16	-14	-31	-20	-1.7,0	33
50	Aug/16	11	18.27	17.01	16.23(-0.49)	15.81(-0.88)	15.58(-0.76)	15.32	-1.5	-21	26(1.5)	-50	[-11]	[-35]	[-14]	-95	-260	DT	-0.5	OpenShort	(-10)	-17	-21	-32	-20	-1.8,0	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI