|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $408.6200 One month high (close): $471.6200
NVDA Daily Change: -2.26% Daily StdDev 2.7% NVDA EMA_5_Trend: 1.25% 10Minute StdDev: $10.8832
Latest Price : $460.97(-2.26%) | Tue. Aug 29, 2023($12.9) Mon. Aug 28, 2023($5.9) Fri. Aug 25, 2023($12.8) Thu. Aug 24, 2023($8.1) Wed. Aug 23, 2023($5.6) Tue. Aug 22, 2023($7.9) Mon. Aug 21, 2023($15.6) Fri. Aug 18, 2023($5.2)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 0.8
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 11 | 447.08 | 451.64 | 470.32(-0.03) | 477.45(-0.33) | 470.8(-1.29) | 455.89 | 0.5 | | 4 | 61(0.2) | -10 | [-1] | [-52] | [-50] | -66 | -727 | DT | -1.4 | OpenShort | | (-0) | -48 | -70 | -37 | -20 | -1.4,19 | 52 | Sample size 42 Avg positive next hour return: 0.64%(45%) Avg negative next hour return: -0.62%(55%)
Daily Trend: %
Up Forces:
Down Forces: 447.08(daily_ema_20 -1.93%)
Support Levels: 451.64(weak_daily_ema_10 -0.93%)
Resistance Levels: 470.32(weak_hourly_sma_20 3.17%) 477.45(weak_hourly_sma_10 4.73%)
|
| | | 2 | Aug/25 | 10 | 447.08 | 451.64 | 470.45(0.12) | 479.03(0.05) | 476.93(-0.56) | 468.41 | 1.2 | | 4 | 61(-1.4) | -0 | [4] | [-17] | [-19] | -18 | -408 | DR | -0.8 | OpenShort | | (3) | -21 | -5 | -30 | -20 | -0.2,37 | 52 | | 3 | Aug/25 | 9 | 447.08 | 451.64 | 469.9(0.05) | 478.8(0.02) | 479.62(-0.4) | 469.35 | 1.3 | | 4 | 63(-0.4) | -20 | [2] | [-12] | [-27] | 4 | -224 | DR | -1 | OpenShort? | | (3) | -15 | -36 | -23 | -20 | -0.1,56 | 52 | | 4 | Aug/24 | 15 | 447.25 | 446.7 | 469.67(0.02) | 478.72(0.17) | 481.54(-0.4) | 475.84 | 1.7 | | 2 | 63(-0.4) | -45 | [1] | [-9] | [-23] | 44 | -39 | DR | -0.5 | OpenShort? | | (3) | -15 | -44 | -11 | -20 | 0.6,79 | 57 | | 5 | Aug/24 | 14 | 447.25 | 446.7 | 469.59(0.19) | 477.93(0.4) | 483.46(-0.13) | 484.03 | 2.2 | | 2 | 63(3.5) | 15 | [5] | [5] | [-1] | 71 | 99 | CR | 0.1 | HoldShort | | (3) | -3 | -4 | 0 | 10 | 1.3,88 | 57 | | | | |
| 6 | Aug/24 | 13 | 447.25 | 446.7 | 468.71(0.24) | 476.03(0.44) | 484.1(0.63) | 484.84 | 2.2 | | 2 | 60(3.8) | 40 | [6] | [24] | [2] | 72 | 260 | UT | 0.1 | OpenLong | | (5) | 15 | 1 | -8 | 20 | 1.6,82 | 57 | | 7 | Aug/24 | 12 | 447.25 | 446.7 | 467.59(0.26) | 473.96(0.59) | 481.07(0.64) | 484.66 | 2.2 | | 2 | 56(4) | 50 | [6] | [27] | [12] | 77 | 274 | UT | 0.4 | OpenLong | | (7) | 16 | 34 | -11 | 20 | 1.8,82 | 57 | | 8 | Aug/24 | 11 | 447.25 | 446.7 | 466.37(0.24) | 471.18(0.43) | 477.99(0.4) | 478.35 | 1.8 | | 2 | 52(0.2) | 20 | [6] | [19] | [-9] | 71 | 126 | CR | 0 | HoldShort | | (6) | 10 | -33 | 4 | 11 | 1.4,86 | 57 | | 9 | Aug/24 | 10 | 447.25 | 446.7 | 465.26(0.34) | 469.18(0.56) | 476.09(0.7) | 484.44 | 2.2 | | 2 | 52(3.3) | 50 | [8] | [28] | [4] | 95 | 257 | UT | 0.9 | OpenLong | | (9) | 17 | -20 | 14 | 20 | 2.2,90 | 57 | | 10 | Aug/24 | 9 | 447.25 | 446.7 | 463.67(0.4) | 466.57(0.73) | 472.76(1.03) | 488.21 | 2.4 | | 2 | 49(13.2) | 50 | [10] | [39] | [52] | 110 | 396 | UT | 1.9 | HoldLong? | | (11) | 25 | 101 | 22 | 20 | 3,85 | 57 | | | | |
| 11 | Aug/23 | 15 | 446.39 | 441.94 | 461.81(0.21) | 463.18(0.28) | 467.95(0.24) | 470.01 | 1.5 | | 1 | 35(-2.7) | 40 | [5] | [13] | [7] | 60 | 42 | UT | 0.3 | OpenLong? | | (5) | 6 | 6 | 8 | 20 | 1.4,75 | 57 | | 12 | Aug/23 | 14 | 446.39 | 441.94 | 460.84(0.4) | 461.87(0.2) | 466.84(0.55) | 468.94 | 1.4 | | 1 | 38(-13.9) | 50 | [10] | [21] | [9] | 53 | -65 | UT | 0.3 | OpenLong | | (6) | 14 | 5 | 11 | 20 | 1.3,70 | 57 | | 13 | Aug/23 | 13 | 446.39 | 441.94 | 459(0.38) | 460.96(0.07) | 464.29(0.44) | 467.94 | 1.3 | | 1 | 52(-9.8) | 50 | [9] | [16] | [10] | 45 | -63 | UT | 0.4 | OpenLong | | (11) | 11 | 5 | 8 | 20 | 1.1,67 | 57 | | 14 | Aug/23 | 12 | 446.39 | 441.94 | 457.24(0.41) | 460.62(-0.13) | 462.27(0.42) | 466.98 | 1.3 | | 1 | 62(-8.2) | 50 | [10] | [13] | [14] | 37 | -74 | UT | 0.5 | OpenLong | | (10) | 10 | 5 | 10 | 20 | 1,62 | 57 | | 15 | Aug/23 | 11 | 446.39 | 441.94 | 455.38(0.41) | 461.24(-0.02) | 460.35(0.44) | 465.99 | 1.2 | | 1 | 70(-6.3) | 50 | [10] | [15] | [10] | 21 | -49 | UT | 0.5 | OpenLong | | (11) | 11 | 9 | 2 | 20 | 0.9,48 | 57 | | | | |
| 16 | Aug/23 | 10 | 446.39 | 441.94 | 453.54(0.44) | 461.35(0.04) | 458.32(0.34) | 464.38 | 1.1 | | 1 | 76(-7.4) | 50 | [11] | [14] | [18] | 22 | -93 | UT | 0.5 | OpenLong | | (11) | 8 | 45 | -1 | 20 | 0.9,49 | 57 | | 17 | Aug/23 | 9 | 446.39 | 441.94 | 451.55(0.39) | 461.16(-0.09) | 456.76(-0.19) | 456.59 | 0.6 | | 1 | 84(-9.5) | 30 | [10] | [-1] | [-7] | 8 | -304 | DR | -0 | OpenShort? | | (10) | -5 | -5 | -7 | -20 | 0.4,48 | 57 | | 18 | Aug/22 | 15 | 445.38 | 437.4 | 449.78(0.39) | 461.56(0.05) | 457.64(-0.29) | 457.42 | 0.8 | | -3 | 93(-10.7) | 15 | [10] | [-3] | [-7] | 14 | -267 | DR | -0 | OpenShort? | | (11) | -7 | -0 | -9 | -20 | 0.5,51 | 54 | | 19 | Aug/22 | 14 | 445.38 | 437.4 | 448.04(0.28) | 461.33(0.12) | 458.95(-0.69) | 457.48 | 0.8 | | -3 | 104(-1.4) | -25 | [7] | [-13] | [-6] | 26 | -215 | DR | -0.1 | OpenShort | | (11) | -17 | 7 | -11 | -20 | 0.6,61 | 54 | | 20 | Aug/22 | 13 | 445.38 | 437.4 | 446.77(0.24) | 460.8(0.09) | 462.15(-0.46) | 456.18 | 0.7 | | -3 | 105(-0.1) | -30 | [6] | [-8] | [-10] | 29 | -123 | DR | -0.4 | OpenShort | | (7) | -11 | -3 | -16 | -20 | 0.6,64 | 54 | | | | |
| 21 | Aug/22 | 12 | 445.38 | 437.4 | 445.69(0.21) | 460.4(0.11) | 464.3(-0.31) | 456.79 | 0.7 | | -3 | 105(0.2) | -40 | [5] | [-4] | [-16] | 41 | -18 | DR | -0.5 | OpenShort | | (7) | -8 | -20 | -20 | -20 | 0.7,73 | 54 | | 22 | Aug/22 | 11 | 445.38 | 437.4 | 444.74(0.29) | 459.9(0.63) | 465.73(0.06) | 460.26 | 1 | | -3 | 105(2.2) | -20 | [7] | [12] | [-19] | 59 | 93 | CR | -0.3 | HoldShort | | (7) | 2 | -22 | -14 | -20 | 1,84 | 54 | | 23 | Aug/22 | 10 | 445.38 | 437.4 | 443.46(0.3) | 457.04(0.63) | 465.46(0.23) | 464.13 | 1.2 | | -3 | 103(1.7) | -20 | [7] | [16] | [-21] | 77 | 240 | CR | -0.1 | OpenShort | | (9) | 6 | -50 | -8 | -20 | 1.3,94 | 54 | | 24 | Aug/22 | 9 | 445.38 | 437.4 | 442.14(0.46) | 454.19(1.05) | 464.38(1.09) | 473.25 | 1.8 | | -3 | 101(13.8) | 50 | [11] | [43] | [18] | 100 | 524 | UT | 0.6 | HoldLong? | | (12) | 27 | 32 | -1 | 20 | 2,100 | 54 | | 25 | Aug/21 | 15 | 445.21 | 436.01 | 440.11(0.36) | 449.49(0.85) | 459.36(0.64) | 467.45 | 1.4 | | -2 | 87(8.7) | 50 | [9] | [30] | [17] | 100 | 432 | UT | 0.6 | HoldLong? | | (10) | 16 | 27 | 0 | 20 | 2,100 | 49 | | | | |
| 26 | Aug/21 | 14 | 445.21 | 436.01 | 438.55(0.3) | 445.7(0.85) | 456.45(0.52) | 462.72 | 1.1 | | -2 | 79(8.5) | 50 | [7] | [26] | [12] | 100 | 389 | UT | 0.5 | HoldLong | | (8) | 13 | 16 | 0 | 20 | 2,100 | 49 | | 27 | Aug/21 | 13 | 445.21 | 436.01 | 437.25(0.24) | 441.95(0.91) | 454.08(1.24) | 459.82 | 1 | | -2 | 70(8.7) | 45 | [6] | [44] | [16] | 102 | 585 | UT | 0.5 | HoldLong | | (7) | 31 | 26 | 0 | 20 | 2.1,99 | 49 | | 28 | Aug/21 | 12 | 445.21 | 436.01 | 436.21(0.19) | 437.97(0.75) | 448.54(1.03) | 455.28 | 0.7 | | -2 | 62(6.6) | 40 | [5] | [37] | [16] | 99 | 505 | UT | 0.7 | OpenLong | | (5) | 25 | 19 | 2 | 20 | 2,99 | 49 | | 29 | Aug/21 | 11 | 445.21 | 436.01 | 435.38(0.17) | 434.73(0.46) | 443.97(0.99) | 451.94 | 0.4 | | -2 | 55(5.8) | 40 | [4] | [32] | [17] | 99 | 453 | UT | 0.9 | OpenLong | | (4) | 24 | -5 | 30 | 20 | 2,99 | 49 | | 30 | Aug/21 | 10 | 445.21 | 436.01 | 434.62(0.14) | 432.74(0.43) | 439.6(1.11) | 452.78 | 0.5 | | -2 | 49(7.2) | 35 | [3] | [35] | [29] | 102 | 550 | UT | 1.7 | HoldLong | | (5) | 27 | 13 | 34 | 20 | 2.4,92 | 49 | | | | |
| 31 | Aug/21 | 9 | 445.21 | 436.01 | 434.02(0.09) | 430.9(0.3) | 434.79(1.15) | 450.56 | 0.3 | | -2 | 42(5) | 30 | [2] | [34] | [63] | 94 | 568 | UT | 2.4 | OpenLong? | | (3) | 28 | 109 | 41 | 20 | 2.6,79 | 49 | | 32 | Aug/18 | 15 | 443.84 | 433.81 | 433.65(-0.11) | 429.59(-0.06) | 429.84(0.58) | 432.57 | -0.8 | | -5 | 37(-4.8) | -15 | [-3] | [12] | [9] | 8 | 221 | UR | 0.5 | SmallShort? | | (-3) | 14 | 3 | 19 | 20 | -0.2,63 | 35 | | 33 | Aug/18 | 14 | 443.84 | 433.81 | 434.14(-0.13) | 429.86(-0.06) | 427.35(0.43) | 432.13 | -0.8 | | -5 | 42(-1.8) | -10 | [-3] | [9] | [13] | -1 | 180 | UR | 0.8 | SmallShort | | (-3) | 11 | 13 | 28 | 20 | -0.3,57 | 35 | | 34 | Aug/18 | 13 | 443.84 | 433.81 | 434.69(-0.18) | 430.1(-0.14) | 425.5(-0.07) | 430.06 | -1 | | -5 | 44(-2.5) | -30 | [-5] | [-5] | [8] | -28 | 51 | DP | 0.7 | OpenShort | | (-4) | -2 | 4 | 29 | 20 | -0.7,40 | 35 | | 35 | Aug/18 | 12 | 443.84 | 433.81 | 435.46(-0.17) | 430.69(-0.16) | 425.81(-0.26) | 429.45 | -1 | | -5 | 46(-0.9) | -20 | [-4] | [-10] | [14] | -50 | -37 | DP | 0.5 | OpenShort | | (-5) | -7 | 28 | 24 | 13 | -0.9,23 | 35 | | | | |
| 36 | Aug/18 | 11 | 443.84 | 433.81 | 436.19(-0.25) | 431.36(-0.28) | 426.91(-0.56) | 424.9 | -1.3 | | -5 | 47(1.5) | -40 | [-6] | [-20] | [5] | -85 | -153 | DP | -0.3 | OpenShort | | (-6) | -14 | 28 | 0 | -20 | -1.7,8 | 35 | | 37 | Aug/18 | 10 | 443.84 | 433.81 | 437.28(-0.3) | 432.55(-0.46) | 429.33(-0.75) | 420.42 | -1.6 | | -5 | 45(8.3) | -50 | [-8] | [-27] | [-16] | -115 | -279 | DT | -1.4 | HoldShort | | (-8) | -19 | -14 | -15 | -20 | -2.6,0 | 35 | | 38 | Aug/18 | 9 | 443.84 | 433.81 | 438.58(-0.18) | 434.56(-0.33) | 432.59(-0.46) | 422.65 | -1.5 | | -5 | 37(8.2) | -50 | [-5] | [-18] | [-31] | -123 | -295 | DT | -1.9 | HoldShort? | | (-7) | -12 | -56 | -20 | -20 | -3,2 | 35 | | 39 | Aug/17 | 15 | 444.47 | 435.16 | 439.36(-0.17) | 435.98(-0.13) | 434.59(-0.23) | 431.94 | -0.9 | | -5 | 29(1.2) | -50 | [-4] | [-9] | [-10] | -86 | -59 | DT | -0.6 | OpenShort? | | (-3) | -6 | -19 | -5 | -20 | -1.8,9 | 35 | | 40 | Aug/17 | 14 | 444.47 | 435.16 | 439.36(0) | 436.53(-0.15) | 435.61(-0.06) | 435.09 | -0.7 | | -5 | 28(0) | -20 | [0] | [-4] | [-1] | -69 | -125 | DR | -0.1 | OpenShort | | (-3) | -2 | -9 | 5 | 8 | -1.3,14 | 35 | | | | |
| 41 | Aug/17 | 13 | 444.47 | 435.16 | 440.09(0.04) | 437.17(-0.11) | 435.85(0.04) | 436.59 | -0.6 | | -5 | 28(-1.5) | -5 | [1] | [-1] | [4] | -62 | -111 | RG | 0.2 | Wait | | (1) | 1 | 6 | 1 | 16 | -0.9,11 | 35 | | 42 | Aug/17 | 12 | 444.47 | 435.16 | 439.91(0.01) | 437.66(-0.18) | 435.68(-0.2) | 435.6 | -0.6 | | -5 | 29(-0.5) | -15 | [0] | [-8] | [1] | -71 | -161 | RG | -0 | Wait | | (1) | -5 | 8 | -9 | 1 | -1,4 | 35 | | 43 | Aug/17 | 11 | 444.47 | 435.16 | 439.86(0.05) | 438.43(-0.2) | 436.54(-0.19) | 434.23 | -0.7 | | -5 | 30(-2.4) | -25 | [1] | [-8] | [-9] | -83 | -226 | DR | -0.5 | HoldShort | | (0) | -5 | -13 | -17 | -20 | -1.3,0 | 35 | | 44 | Aug/17 | 10 | 444.47 | 435.16 | 439.66(0.11) | 439.3(-0.2) | 436.54(0) | 436.37 | -0.6 | | -5 | 32(-4.8) | -5 | [3] | [-2] | [-3] | -64 | -177 | DR | -0.2 | OpenShort | | (2) | 0 | 1 | -19 | -1 | -0.7,4 | 35 | | 45 | Aug/17 | 9 | 444.47 | 435.16 | 439.19(0.15) | 440.18(-0.19) | 437.38(-0.26) | 436.3 | -0.6 | | -5 | 37(-7.6) | -10 | [4] | [-9] | [-5] | -44 | -277 | DR | -0.2 | OpenShort? | | (3) | -7 | -1 | -18 | -20 | -0.5,19 | 35 | | | | |
| 46 | Aug/16 | 15 | 445.53 | 436.2 | 438.53(0.29) | 441.01(-0.23) | 438.5(-0.26) | 436.37 | -0.6 | | -6 | 45(-14) | -10 | [7] | [-8] | [-10] | -31 | -391 | DR | -0.3 | OpenShort? | | (4) | -7 | -18 | -15 | -20 | -0.3,27 | 41 | | 47 | Aug/16 | 14 | 445.53 | 436.2 | 437.25(0.34) | 442.02(-0.12) | 439.66(-0.14) | 439.37 | -0.4 | | -6 | 59(-12) | 10 | [9] | [-4] | [-2] | -6 | -310 | DR | -0 | OpenShort | | (9) | -4 | 5 | -17 | -14 | 0.2,39 | 41 | | 48 | Aug/16 | 13 | 445.53 | 436.2 | 435.75(0.32) | 442.57(-0.04) | 440.28(-0.2) | 438.43 | -0.5 | | -6 | 71(-8.8) | 0 | [8] | [-4] | [-1] | 9 | -296 | DR | -0.2 | OpenShort | | (9) | -5 | 10 | 3 | -20 | 0.3,51 | 41 | | 49 | Aug/16 | 12 | 445.53 | 436.2 | 434.36(0.3) | 442.73(-0.22) | 441.18(-0.43) | 436.78 | -0.6 | | -6 | 79(-7.5) | -20 | [8] | [-12] | [-13] | 15 | -331 | DR | -0.4 | OpenShort | | (8) | -11 | -28 | 5 | -20 | 0.2,60 | 41 | | 50 | Aug/16 | 11 | 445.53 | 436.2 | 433.04(0.37) | 443.7(0.15) | 443.08(-0.1) | 441.5 | -0.3 | | -6 | 87(-4.8) | 5 | [9] | [1] | [-4] | 46 | -179 | CR | -0.1 | HoldShort | | (10) | -3 | -4 | 15 | -20 | 0.6,81 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|