|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $183.2200 One month high (close): $198.6700
IWM Daily Change: 0.43% Daily StdDev 1.06% IWM EMA_5_Trend: -0.07% 10Minute StdDev: $1.0022
Latest Price : $184(0.43%) | Tue. Aug 29, 2023($1.2) Mon. Aug 28, 2023($1.2) Fri. Aug 25, 2023($0.8) Thu. Aug 24, 2023($0.9) Wed. Aug 23, 2023($0.9) Tue. Aug 22, 2023($0.5) Mon. Aug 21, 2023($0.5) Fri. Aug 18, 2023($0.8)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.1
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 11 | 189.46 | 185.31 | 184.43(-0.04) | 183.99(-0.19) | 183.49(-0.17) | 182.51 | -1.4 | | -21 | 19(2.1) | -50 | [-4] | [-29] | [-14] | -92 | -102 | DT | -1 | OpenShort | | (-3) | -16 | -32 | -8 | -18 | -2,8 | 21 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.41%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 183.99(hourly_sma_10 0.81%) 184.43(hourly_sma_20 1.05%) 185.31(daily_ema_10 1.53%) 189.46(daily_ema_20 3.81%)
|
| | | 2 | Aug/25 | 10 | 189.46 | 185.31 | 184.5(-0.02) | 184.34(-0.15) | 183.8(-0.1) | 183.15 | -1.3 | | -21 | 17(0.7) | -50 | [-2] | [-20] | [-22] | -82 | -75 | DT | -0.8 | HoldShort | | (-2) | -9 | -58 | -8 | -15 | -1.6,8 | 21 | | 3 | Aug/25 | 9 | 189.46 | 185.31 | 184.53(0.01) | 184.61(-0.08) | 183.99(0.03) | 184.31 | -1 | | -21 | 16(-0.2) | -30 | [1] | [-4] | [10] | -50 | -12 | RG | 0.4 | Wait? | | (1) | 3 | 27 | 2 | 9 | -0.3,8 | 21 | | 4 | Aug/24 | 15 | 190.08 | 185.97 | 184.51(-0.03) | 184.75(-0.11) | 183.93(-0.16) | 183.78 | -1.3 | | -21 | 17(-0.1) | -50 | [-3] | [-25] | [-4] | -68 | -51 | DT | -0.2 | OpenShort? | | (-1) | -15 | -1 | -15 | -16 | -0.9,5 | 18 | | 5 | Aug/24 | 14 | 190.08 | 185.97 | 184.56(-0.02) | 184.95(-0.09) | 184.23(-0.14) | 183.8 | -1.3 | | -21 | 17(0.3) | -50 | [-2] | [-22] | [-5] | -59 | -55 | DT | -0.5 | OpenShort | | (-3) | -13 | -1 | -17 | -20 | -0.9,14 | 18 | | | | |
| 6 | Aug/24 | 13 | 190.08 | 185.97 | 184.6(-0.01) | 185.11(-0.05) | 184.49(-0.21) | 183.81 | -1.3 | | -21 | 16(0.3) | -50 | [-1] | [-26] | [-14] | -57 | -84 | DT | -0.9 | OpenShort | | (-2) | -20 | -17 | -35 | -20 | -1,18 | 18 | | 7 | Aug/24 | 12 | 190.08 | 185.97 | 184.62(0.01) | 185.2(0.01) | 184.88(-0.19) | 184.14 | -1.2 | | -21 | 16(-0.1) | -50 | [1] | [-21] | [-7] | -23 | -88 | DR | -0.9 | OpenShort | | (0) | -18 | 2 | -26 | -20 | -0.6,42 | 18 | | 8 | Aug/24 | 11 | 190.08 | 185.97 | 184.61(0.02) | 185.19(0.01) | 185.23(-0.2) | 184.11 | -1.2 | | -21 | 16(-0.7) | -50 | [2] | [-22] | [-28] | -9 | -101 | DR | -1.4 | OpenShort | | (1) | -19 | -58 | -32 | -20 | -0.6,56 | 18 | | 9 | Aug/24 | 10 | 190.08 | 185.97 | 184.58(0.05) | 185.18(0.09) | 185.6(-0.01) | 185.28 | -1 | | -21 | 17(0) | -20 | [5] | [1] | [-0] | 49 | -13 | RG | -0.4 | Wait | | (5) | -1 | 9 | -16 | -10 | 0.8,79 | 18 | | 10 | Aug/24 | 9 | 190.08 | 185.97 | 184.48(0.02) | 185.01(0.08) | 185.62(-0.05) | 185.1 | -1 | | -21 | 17(0) | -50 | [2] | [-4] | [-16] | 56 | -3 | DR | -0.6 | OpenShort? | | (4) | -5 | -34 | -17 | -15 | 0.8,86 | 18 | | | | |
| 11 | Aug/23 | 15 | 190.63 | 186.71 | 184.44(0.03) | 184.87(0.12) | 185.72(0.11) | 185.78 | -1 | | -19 | 17(0.8) | -40 | [3] | [14] | [-1] | 87 | 68 | CR | 0.1 | OpenShort? | | (5) | 10 | -3 | -6 | 9 | 1.6,97 | 20 | | 12 | Aug/23 | 14 | 190.63 | 186.71 | 184.38(0.03) | 184.65(0.1) | 185.52(0.21) | 185.83 | -1 | | -19 | 16(1.4) | -25 | [3] | [22] | [2] | 97 | 104 | TP | 0.4 | OpenShort | | (3) | 20 | -4 | 6 | 20 | 1.9,99 | 20 | | 13 | Aug/23 | 13 | 190.63 | 186.71 | 184.33(0.02) | 184.46(0.11) | 185.13(0.2) | 185.9 | -1 | | -19 | 15(1.6) | -20 | [2] | [22] | [10] | 108 | 120 | RG | 1.1 | SmallShort | | (3) | 19 | 11 | 23 | 20 | 2.3,100 | 20 | | 14 | Aug/23 | 12 | 190.63 | 186.71 | 184.29(0.03) | 184.26(0.05) | 184.76(0.2) | 185.67 | -1 | | -19 | 13(1.6) | -10 | [3] | [19] | [15] | 104 | 91 | RG | 1.5 | SmallShort | | (2) | 19 | 13 | 45 | 20 | 2.2,99 | 20 | | 15 | Aug/23 | 11 | 190.63 | 186.71 | 184.24(0.02) | 184.17(0.04) | 184.39(0.21) | 185.41 | -1.1 | | -19 | 11(0.9) | -5 | [2] | [19] | [20] | 80 | 94 | RG | 1.9 | SmallShort | | (2) | 20 | 31 | 39 | 20 | 2.1,77 | 20 | | | | |
| 16 | Aug/23 | 10 | 190.63 | 186.71 | 184.24(0) | 184.09(0.03) | 184.01(0.13) | 184.79 | -1.2 | | -19 | 11(0.1) | -5 | [0] | [11] | [21] | 38 | 64 | UR | 1.6 | SmallShort | | (-1) | 12 | 44 | 31 | 20 | 1.2,58 | 20 | | 17 | Aug/23 | 9 | 190.63 | 186.71 | 184.24(0) | 184.09(0) | 183.77(-0.01) | 183.93 | -1.4 | | -19 | 10(0) | -50 | [0] | [-4] | [-0] | -32 | -22 | DT | 0.3 | OpenShort? | | (-2) | -1 | -6 | 14 | -6 | -0.6,33 | 20 | | 18 | Aug/22 | 15 | 191.17 | 187.26 | 184.21(0.02) | 184.03(0.03) | 183.78(0.02) | 184.04 | -1.5 | | -21 | 10(-0.6) | -35 | [2] | [-0] | [4] | -36 | -25 | RG | 0.5 | Wait? | | (0) | 2 | 10 | 8 | -3 | -0.3,22 | 10 | | 19 | Aug/22 | 14 | 191.17 | 187.26 | 184.18(-0.01) | 183.98(0.01) | 183.75(-0.11) | 183.84 | -1.6 | | -21 | 11(0) | -50 | [-1] | [-14] | [4] | -56 | -37 | DP | 0.2 | OpenShort | | (1) | -11 | 19 | -12 | -8 | -0.7,12 | 10 | | 20 | Aug/22 | 13 | 191.17 | 187.26 | 184.19(-0.02) | 183.96(-0.03) | 183.95(-0.11) | 183.48 | -1.6 | | -21 | 11(0.5) | -50 | [-2] | [-17] | [-7] | -73 | -48 | DT | -0.9 | OpenShort | | (-1) | -11 | -7 | -20 | -12 | -1.4,12 | 10 | | | | |
| 21 | Aug/22 | 12 | 191.17 | 187.26 | 184.23(-0.04) | 184.01(-0.06) | 184.16(-0.07) | 183.62 | -1.6 | | -21 | 11(-0.2) | -50 | [-4] | [-15] | [-11] | -59 | -7 | DT | -1.1 | OpenShort | | (-2) | -7 | -16 | -31 | -2 | -1.2,21 | 10 | | 22 | Aug/22 | 11 | 191.17 | 187.26 | 184.31(-0.03) | 184.12(-0.04) | 184.29(0.01) | 183.94 | -1.5 | | -21 | 11(-0.7) | -50 | [-3] | [-6] | [-1] | -21 | 15 | DT | -0.7 | OpenShort | | (-3) | 1 | 2 | -8 | 1 | -0.7,47 | 10 | | 23 | Aug/22 | 10 | 191.17 | 187.26 | 184.37(-0.04) | 184.2(-0.08) | 184.28(0.01) | 183.9 | -1.6 | | -21 | 11(-0.6) | -50 | [-4] | [-8] | [-14] | -13 | 14 | DT | -0.7 | OpenShort | | (-4) | 1 | -45 | 7 | 3 | -0.9,60 | 10 | | 24 | Aug/22 | 9 | 191.17 | 187.26 | 184.45(-0.01) | 184.35(0.02) | 184.27(0.17) | 184.81 | -1.4 | | -21 | 12(-0.8) | -25 | [-1] | [13] | [11] | 33 | 75 | UR | 1 | SmallShort? | | (-1) | 16 | 13 | 32 | 19 | 0.6,68 | 10 | | 25 | Aug/21 | 15 | 191.75 | 188.18 | 184.47(-0.04) | 184.31(-0.02) | 183.96(0.05) | 184.56 | -1.6 | | -19 | 13(-3.3) | -50 | [-4] | [-1] | [10] | 3 | 54 | DP | 1 | OpenShort? | | (-3) | 5 | 16 | 26 | 10 | 0.2,48 | 8 | | | | |
| 26 | Aug/21 | 14 | 191.75 | 188.18 | 184.55(-0.05) | 184.34(-0.02) | 183.86(-0.04) | 184.24 | -1.7 | | -19 | 16(-2) | -50 | [-5] | [-10] | [7] | -35 | 21 | DP | 0.5 | OpenShort | | (-5) | -4 | 16 | 9 | 1 | -0.4,25 | 8 | | 27 | Aug/21 | 13 | 191.75 | 188.18 | 184.65(-0.08) | 184.34(0) | 183.93(-0.1) | 183.92 | -1.8 | | -19 | 18(-2.6) | -50 | [-8] | [-16] | [4] | -64 | 16 | DP | -0 | OpenShort | | (-6) | -9 | 21 | -9 | -18 | -0.9,9 | 8 | | 28 | Aug/21 | 12 | 191.75 | 188.18 | 184.8(-0.09) | 184.38(-0.01) | 184.12(-0.18) | 183.5 | -1.9 | | -19 | 21(-1.1) | -50 | [-9] | [-24] | [-7] | -76 | -24 | DT | -0.7 | HoldShort | | (-9) | -17 | -5 | -18 | -20 | -1.4,9 | 8 | | 29 | Aug/21 | 11 | 191.75 | 188.18 | 184.97(-0.1) | 184.4(-0.01) | 184.45(-0.11) | 183.6 | -1.9 | | -19 | 22(-1.5) | -50 | [-9] | [-18] | [-12] | -63 | 3 | DT | -0.9 | OpenShort | | (-8) | -10 | -24 | -14 | -20 | -1.4,22 | 8 | | 30 | Aug/21 | 10 | 191.75 | 188.18 | 185.15(-0.1) | 184.42(-0.03) | 184.66(-0.11) | 184.08 | -1.7 | | -19 | 23(-2.3) | -50 | [-9] | [-19] | [-10] | -36 | 13 | DT | -0.6 | OpenShort | | (-8) | -10 | -26 | -5 | -8 | -1,39 | 8 | | | | |
| 31 | Aug/21 | 9 | 191.75 | 188.18 | 185.34(-0.09) | 184.47(-0.02) | 184.87(0.02) | 184.59 | -1.6 | | -19 | 26(-2.9) | -50 | [-9] | [-6] | [-3] | -21 | 57 | DT | -0.2 | OpenShort? | | (-8) | 2 | -13 | 5 | 9 | -0.7,47 | 8 | | 32 | Aug/18 | 15 | 192.31 | 189.16 | 185.5(-0.1) | 184.5(-0.02) | 184.83(0.1) | 184.85 | -1.8 | | -17 | 29(-6.4) | -50 | [-9] | [2] | [-0] | -20 | 87 | RG | 0 | Wait? | | (-8) | 9 | -9 | 8 | 16 | -0.5,43 | 8 | | 33 | Aug/18 | 14 | 192.31 | 189.16 | 185.69(-0.09) | 184.5(0) | 184.65(0.17) | 185.03 | -1.8 | | -17 | 35(-2.7) | -50 | [-8] | [10] | [8] | -21 | 94 | UR | 0.3 | SmallShort | | (-9) | 16 | 13 | 14 | 20 | -0.5,42 | 8 | | 34 | Aug/18 | 13 | 192.31 | 189.16 | 185.85(-0.1) | 184.54(-0.05) | 184.34(0.1) | 184.77 | -1.9 | | -17 | 38(-1.9) | -50 | [-9] | [0] | [2] | -36 | 65 | UR | 0.3 | SmallShort | | (-9) | 9 | -5 | 16 | 16 | -0.7,32 | 8 | | 35 | Aug/18 | 12 | 192.31 | 189.16 | 186.04(-0.09) | 184.63(-0.07) | 184.16(0.05) | 184.86 | -1.8 | | -17 | 40(-1.3) | -50 | [-8] | [-5] | [8] | -44 | 44 | DP | 0.4 | OpenShort | | (-9) | 5 | 11 | 17 | 20 | -0.7,24 | 8 | | | | |
| 36 | Aug/18 | 11 | 192.31 | 189.16 | 186.21(-0.11) | 184.76(-0.09) | 184.07(-0.05) | 184.63 | -1.9 | | -17 | 41(-0.9) | -50 | [-10] | [-16] | [15] | -63 | 18 | DP | 0.3 | OpenShort | | (-10) | -5 | 36 | 12 | 15 | -1,12 | 8 | | 37 | Aug/18 | 10 | 192.31 | 189.16 | 186.41(-0.12) | 184.92(-0.14) | 184.16(-0.1) | 183.92 | -2.1 | | -17 | 42(-0.5) | -50 | [-11] | [-23] | [6] | -85 | -34 | DP | -0.1 | OpenShort | | (-12) | -9 | 18 | 4 | -7 | -1.5,3 | 8 | | 38 | Aug/18 | 9 | 192.31 | 189.16 | 186.64(-0.14) | 185.18(-0.2) | 184.35(-0.21) | 183.58 | -2.2 | | -17 | 42(3.8) | -50 | [-13] | [-36] | [-7] | -95 | -71 | DT | -0.5 | OpenShort? | | (-14) | -20 | -14 | -2 | -20 | -1.8,0 | 8 | | 39 | Aug/17 | 15 | 192.83 | 190.12 | 186.9(-0.14) | 185.55(-0.18) | 184.74(-0.19) | 183.86 | -2.4 | | -17 | 38(-1.2) | -50 | [-13] | [-34] | [-12] | -100 | -66 | DT | -0.6 | CloseShort? | | (-12) | -18 | -26 | -4 | -20 | -2,0 | 16 | | 40 | Aug/17 | 14 | 192.83 | 190.12 | 187.17(-0.17) | 185.89(-0.18) | 185.1(-0.19) | 184.37 | -2.3 | | -17 | 40(-0.7) | -50 | [-16] | [-35] | [-14] | -97 | -26 | DT | -0.5 | HoldShort | | (-12) | -18 | -36 | 0 | -18 | -1.9,1 | 16 | | | | |
| 41 | Aug/17 | 13 | 192.83 | 190.12 | 187.48(-0.13) | 186.22(-0.14) | 185.46(-0.11) | 185.09 | -2.1 | | -17 | 40(-0.7) | -50 | [-12] | [-25] | [-3] | -89 | -27 | DT | -0.2 | HoldShort | | (-14) | -10 | -8 | 3 | -9 | -1.6,1 | 16 | | 42 | Aug/17 | 12 | 192.83 | 190.12 | 187.73(-0.14) | 186.49(-0.19) | 185.67(-0.18) | 185.25 | -2.1 | | -17 | 41(0.5) | -50 | [-13] | [-34] | [2] | -89 | -34 | DP | -0.3 | OpenShort | | (-13) | -17 | 7 | 2 | -9 | -1.6,1 | 16 | | 43 | Aug/17 | 11 | 192.83 | 190.12 | 187.99(-0.14) | 186.84(-0.18) | 186.01(-0.19) | 185.11 | -2.1 | | -17 | 41(2.2) | -50 | [-13] | [-34] | [-11] | -98 | -56 | DT | -0.6 | OpenShort | | (-13) | -18 | -26 | 0 | -20 | -1.9,0 | 16 | | 44 | Aug/17 | 10 | 192.83 | 190.12 | 188.25(-0.12) | 187.17(-0.16) | 186.36(-0.19) | 185.63 | -2 | | -17 | 38(3) | -50 | [-11] | [-33] | [-11] | -98 | -67 | DT | -0.5 | OpenShort | | (-12) | -18 | -27 | -2 | -20 | -1.9,0 | 16 | | 45 | Aug/17 | 9 | 192.83 | 190.12 | 188.47(-0.08) | 187.47(-0.11) | 186.72(-0.14) | 186.17 | -1.8 | | -17 | 35(2.1) | -50 | [-8] | [-25] | [-3] | -95 | -75 | DT | -0.4 | OpenShort? | | (-10) | -13 | -5 | 1 | -20 | -1.8,0 | 16 | | | | |
| 46 | Aug/16 | 15 | 193.45 | 191.25 | 188.62(-0.08) | 187.67(-0.12) | 186.98(-0.18) | 186.27 | -2.3 | | -14 | 33(-2.5) | -50 | [-8] | [-29] | [-12] | -98 | -84 | DT | -0.6 | HoldShort? | | (-8) | -17 | -30 | -1 | -20 | -1.9,0 | 31 | | 47 | Aug/16 | 14 | 193.45 | 191.25 | 188.77(-0.11) | 187.9(-0.11) | 187.32(-0.18) | 186.86 | -2.1 | | -14 | 36(-0.7) | -50 | [-10] | [-28] | [-2] | -93 | -35 | DT | -0.4 | HoldShort | | (-6) | -17 | -2 | -2 | -14 | -1.7,0 | 31 | | 48 | Aug/16 | 13 | 193.45 | 191.25 | 188.98(-0.11) | 188.1(-0.08) | 187.66(-0.16) | 186.89 | -2.1 | | -14 | 36(1) | -50 | [-10] | [-25] | [-12] | -98 | -41 | DT | -0.7 | HoldShort | | (-11) | -15 | -14 | -33 | -20 | -1.9,0 | 31 | | 49 | Aug/16 | 12 | 193.45 | 191.25 | 189.18(-0.1) | 188.26(-0.11) | 187.97(-0.14) | 187.18 | -2 | | -14 | 35(1.5) | -50 | [-9] | [-24] | [-16] | -95 | -45 | DT | -0.7 | OpenShort | | (-10) | -13 | -26 | -32 | -19 | -1.8,0 | 31 | | 50 | Aug/16 | 11 | 193.45 | 191.25 | 189.37(-0.09) | 188.46(-0.14) | 188.23(-0.06) | 187.7 | -1.9 | | -14 | 34(0.2) | -50 | [-8] | [-18] | [-9] | -86 | -15 | DT | -0.5 | HoldShort | | (-8) | -6 | -12 | -29 | 3 | -1.6,4 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|