FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 25, 2023

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $1.2050 One month high (close): $2.0600

FGEN Daily Change: -3.21% Daily StdDev 11.2% FGEN EMA_5_Trend: -1.57% 10Minute StdDev: $0.0296

Latest Price : $1.21(-3.21%)

Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -0.9

Sample size 45 Avg positive next hour return: 0.65%(53%) Avg negative next hour return: -0.8%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 25, 2023
1	Aug/25	11	1.48	1.28	1.25(-0.79)	(0)	1.22(-0.81)	1.21	-0.9	-13	8(0.6)	-50	[-7]	[-10]	[-8]	-93	269	DT	-0.4	HoldShort	(0)	-7	0	-8	-20	-1.7,0	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.25(hourly_sma_20 3.31%) 1.28(daily_ema_10 5.79%) 1.48(daily_ema_20 22.31%)

2	Aug/25	10	1.48	1.28	1.25(0)	1.25(-0.79)	1.23(-0.81)	1.21	-0.9	-13	7(1)	-50	[0]	[-12]	[-5]	-104	-600	DR	-0.9	HoldShort	(0)	-7	-7	-15	0	-2.3,4	21
3	Aug/25	9	1.48	1.28	1.25(0)	1.25(0)	1.24(-0.8)	1.22	-0.9	-13	6(0.4)	-50	[0]	[-8]	[-48]	-95	-520	DR	-1.1	HoldShort?	(0)	-7	-14	-19	-20	-2.1,8	21
4	Aug/24	15	1.52	1.3	1.25(0)	1.26(-0.79)	1.25(-0.79)	1.24	-0.9	-14	6(0)	-50	[0]	[-12]	[-11]	-70	-360	DR	-0.6	OpenShort?	(0)	-7	0	-26	-20	-1.1,8	19
5	Aug/24	14	1.52	1.3	1.25(0)	1.26(0)	1.26(-0.79)	1.24	-0.9	-14	6(-0.4)	-50	[0]	[-9]	[-6]	-59	-360	DR	-1.1	OpenShort	(0)	-7	0	-36	0	-1.1,19	19

6	Aug/24	13	1.52	1.3	1.26(-0.79)	1.26(0)	1.26(0)	1.24	-0.9	-14	6(-0.9)	-50	[-7]	[-3]	[-10]	-37	629	DT	-1.6	OpenShort	(0)	0	-14	-34	0	-1.1,41	19
7	Aug/24	12	1.52	1.3	1.26(0)	1.26(0)	1.27(-0.78)	1.26	-0.9	-14	7(-0.7)	-50	[0]	[-9]	[-5]	8	-280	DR	-0.5	OpenShort	(-7)	-7	-14	-1	0	-0.5,70	19
8	Aug/24	11	1.52	1.3	1.26(0)	1.26(0)	1.27(0)	1.28	-0.8	-14	8(0)	-50	[0]	[-2]	[-2]	49	80	DR	0	OpenShort	(0)	0	-14	18	0	0.4,89	19
9	Aug/24	10	1.52	1.3	1.26(0)	1.26(0)	1.28(0.79)	1.3	-0.7	-14	8(0.3)	-30	[0]	[6]	[10]	64	440	UR	0.8	SmallShort	(0)	7	21	20	0	1.3,81	19
10	Aug/24	9	1.52	1.3	1.26(0)	1.27(0.79)	1.28(0)	1.27	-0.8	-14	8(0)	-45	[0]	[2]	[2]	11	0	UR	0	SmallShort?	(0)	0	7	-0	0	0,61	19

11	Aug/23	15	1.55	1.31	1.26(0)	1.27(0)	1.28(0)	1.26	-1	-14	8(-0.3)	-45	[0]	[-1]	[4]	-6	-80	DP	-0.4	OpenShort?	(0)	0	-7	-4	20	-0.4,54	21
12	Aug/23	14	1.55	1.31	1.26(0)	1.27(0)	1.28(0)	1.27	-1	-14	8(-1.2)	-50	[0]	[-1]	[-34]	4	0	DR	0	OpenShort	(0)	0	-7	4	-20	0,54	21
13	Aug/23	13	1.55	1.31	1.26(0)	1.26(0.8)	1.28(0)	1.28	-0.9	-14	9(-0.7)	-45	[0]	[2]	[2]	12	80	UR	0.4	SmallShort	(0)	0	0	13	0	0.4,52	21
14	Aug/23	12	1.55	1.31	1.27(-0.78)	1.26(0)	1.27(0.79)	1.28	-0.9	-14	10(-1.8)	-35	[-7]	[4]	[42]	6	1059	UR	0.4	SmallShort	(0)	7	0	12	20	0.4,46	21
15	Aug/23	11	1.55	1.31	1.27(0)	1.26(0)	1.27(0)	1.28	-0.9	-14	12(-1.4)	-40	[0]	[-1]	[7]	-9	0	DP	0.6	OpenShort	(-7)	0	14	12	0	0,41	21

16	Aug/23	10	1.55	1.31	1.27(0)	1.25(-0.79)	1.26(0.8)	1.26	-1	-14	13(-0.4)	-50	[0]	[2]	[-5]	-28	40	CR	0	HoldShort	(0)	7	0	10	-20	-0.5,35	21
17	Aug/23	9	1.55	1.31	1.28(-0.78)	1.25(0)	1.25(0.81)	1.26	-1	-14	13(0)	-35	[-7]	[4]	[37]	-31	818	UR	0.3	SmallShort?	(-7)	7	0	16	20	-0.5,32	21
18	Aug/22	15	1.58	1.33	1.28(0)	1.25(0)	1.25(0)	1.26	-1.1	-16	13(0.5)	-45	[0]	[-2]	[3]	-45	-230	DP	0.5	OpenShort?	(0)	0	0	16	0	-0.8,25	21
19	Aug/22	14	1.58	1.33	1.28(0)	1.26(-0.79)	1.25(0)	1.26	-1.1	-16	13(0.2)	-40	[0]	[-5]	[7]	-57	-230	DP	0.5	OpenShort	(0)	0	14	15	0	-0.8,13	21
20	Aug/22	13	1.58	1.33	1.28(0)	1.26(0)	1.24(-0.8)	1.24	-1.1	-16	13(0.6)	-50	[0]	[-9]	[-4]	-78	-590	DR	0	HoldShort	(0)	-7	7	5	-20	-1.3,5	21

21	Aug/22	12	1.58	1.33	1.29(-0.77)	1.27(-0.78)	1.25(-1.57)	1.23	-1.2	-16	12(1.1)	-50	[-7]	[-21]	[-40]	-93	-92	DT	-0.6	OpenShort	(-7)	-14	0	-7	-20	-1.7,0	21
22	Aug/22	11	1.58	1.33	1.29(0)	1.27(0)	1.27(-0.78)	1.23	-1.2	-16	11(1.1)	-50	[0]	[-9]	[-14]	-103	-741	DR	-1.2	HoldShort	(0)	-7	-7	-28	-20	-2.1,0	21
23	Aug/22	10	1.58	1.33	1.29(0)	1.28(-0.78)	1.28(-0.78)	1.24	-1.1	-16	10(1.3)	-50	[0]	[-12]	[-8]	-92	-661	DR	-1.4	HoldShort	(0)	-7	-7	-33	0	-2,8	21
24	Aug/22	9	1.58	1.33	1.29(0)	1.29(-0.77)	1.29(-0.77)	1.25	-1.1	-16	9(0.7)	-50	[0]	[-12]	[-19]	-71	-569	DR	-1.6	OpenShort?	(-7)	-7	-28	-17	-20	-1.9,27	21
25	Aug/21	15	1.62	1.35	1.29(0)	1.3(-0.76)	1.3(0.78)	1.29	-1.1	-17	8(-0.2)	-10	[0]	[1]	[22]	-18	120	UR	-0.4	SmallShort?	(0)	7	-20	16	20	-0.4,42	19

26	Aug/21	14	1.62	1.35	1.29(0)	1.3(0)	1.29(0.78)	1.32	-1	-17	8(0)	-35	[0]	[4]	[7]	7	350	UR	1.2	SmallShort	(7)	7	7	30	0	0.8,37	19
27	Aug/21	13	1.62	1.35	1.29(0)	1.3(0)	1.28(-0.78)	1.31	-1	-17	8(0)	-40	[0]	[-10]	[10]	-21	-120	DP	1.2	OpenShort	(0)	-7	21	17	0	0.4,19	19
28	Aug/21	12	1.62	1.35	1.3(-0.76)	1.3(0)	1.29(-0.77)	1.28	-1.1	-17	8(0.2)	-50	[-7]	[-12]	[-33]	-65	417	DT	-0.4	OpenShort	(-7)	-7	0	-6	-20	-0.8,5	19
29	Aug/21	11	1.62	1.35	1.3(0)	1.3(0)	1.3(-0.76)	1.28	-1.1	-17	8(0.1)	-50	[0]	[-10]	[-11]	-82	-419	DR	-0.8	HoldShort	(0)	-7	7	-43	-20	-1.3,1	19
30	Aug/21	10	1.62	1.35	1.3(0)	1.31(-0.76)	1.31(-1.5)	1.27	-1.2	-17	8(0.7)	-50	[0]	[-20]	[-9]	-72	-688	DR	-1.7	OpenShort	(0)	-13	-7	-40	0	-1.7,21	19

31	Aug/21	9	1.62	1.35	1.3(0)	1.31(0)	1.33(-0.75)	1.28	-1.1	-17	7(0.2)	-50	[0]	[-10]	[-50]	-47	-419	DR	-2.3	OpenShort?	(0)	-7	-34	-51	-20	-1.4,38	19
32	Aug/18	15	1.66	1.39	1.3(0)	1.32(0.76)	1.34(0.75)	1.33	-1.1	-17	7(-0.1)	-45	[0]	[7]	[-1]	46	339	CR	-0.5	HoldShort?	(0)	7	7	-17	0	1,71	19
33	Aug/18	14	1.66	1.39	1.3(0)	1.32(0)	1.34(0)	1.32	-1.1	-17	7(-0.5)	-50	[0]	[-3]	[-9]	47	80	DR	-0.5	OpenShort	(0)	0	-26	-2	0	0.5,84	19
34	Aug/18	13	1.66	1.39	1.3(0)	1.32(0)	1.33(0.76)	1.36	-1	-17	8(0.9)	-25	[0]	[4]	[13]	105	569	UR	1.3	SmallShort	(0)	7	0	43	20	2.2,100	19
35	Aug/18	12	1.66	1.39	1.3(0)	1.31(0.77)	1.32(1.54)	1.36	-1	-17	7(0.5)	0	[0]	[14]	[50]	98	770	UR	2	SmallShort	(0)	14	13	44	20	2.5,85	19

36	Aug/18	11	1.66	1.39	1.3(0)	1.31(0)	1.3(0.78)	1.34	-1.1	-17	6(0)	-20	[0]	[4]	[15]	53	430	UR	2.2	SmallShort	(0)	7	28	35	0	1.6,63	19
37	Aug/18	10	1.66	1.39	1.3(0)	1.3(0.78)	1.3(0)	1.3	-1.2	-17	6(-1.7)	-45	[0]	[1]	[3]	-24	-80	UR	0.5	SmallShort	(0)	0	0	16	0	-0.5,39	19
38	Aug/18	9	1.66	1.39	1.31(-0.76)	1.29(-0.77)	1.29(-0.77)	1.3	-1.2	-17	8(-0.2)	-50	[-7]	[-15]	[1]	-35	487	DP	0.4	OpenShort?	(-7)	-7	0	3	0	-0.4,25	19
39	Aug/17	15	1.69	1.45	1.31(0)	1.29(0)	1.3(0.78)	1.3	-1.3	-16	8(0.4)	-40	[0]	[4]	[4]	-51	50	UR	0	SmallShort?	(0)	7	14	-5	0	-0.8,19	26
40	Aug/17	14	1.69	1.45	1.31(0)	1.3(-0.76)	1.3(0)	1.28	-1.3	-16	8(0.4)	-50	[0]	[-7]	[-12]	-71	-300	DR	-0.4	OpenShort	(0)	0	-14	-5	-20	-1.7,22	26

41	Aug/17	13	1.69	1.45	1.31(0)	1.3(0)	1.29(-0.77)	1.3	-1.3	-16	7(0)	-50	[0]	[-10]	[-1]	-43	-339	DR	0.5	OpenShort	(0)	-7	-7	8	0	-0.9,30	26
42	Aug/17	12	1.69	1.45	1.31(0)	1.3(0)	1.29(0)	1.31	-1.2	-16	7(-1.6)	0	[0]	[-3]	[37]	-37	-80	RG	0.4	Wait	(0)	0	7	8	20	-0.4,23	26
43	Aug/17	11	1.69	1.45	1.32(0.76)	1.3(0)	1.29(0)	1.3	-1.3	-16	9(-1.4)	-10	[7]	[-2]	[3]	-55	-906	RG	0	Wait	(0)	0	14	-13	0	-0.7,13	26
44	Aug/17	10	1.69	1.45	1.32(0)	1.31(-0.76)	1.3(-0.76)	1.28	-1.3	-16	10(-0.6)	-50	[0]	[-14]	[-41]	-68	-419	DR	-0.6	OpenShort	(0)	-7	0	-20	-20	-1,7	26
45	Aug/17	9	1.69	1.45	1.32(0)	1.31(0)	1.31(-0.76)	1.28	-1.3	-16	11(-0.8)	-50	[0]	[-10]	[-13]	-62	-419	DR	-0.9	OpenShort?	(7)	-7	-27	-23	0	-0.9,11	26

46	Aug/16	15	1.74	1.5	1.32(0)	1.32(-0.75)	1.31(0)	1.32	-1.3	-16	12(0.2)	-50	[0]	[-7]	[-6]	-15	80	DR	0	OpenShort?	(0)	0	7	-12	-20	0.3,28	31
47	Aug/16	14	1.74	1.5	1.32(0)	1.32(0)	1.31(0)	1.31	-1.3	-16	11(-0.4)	-50	[0]	[-3]	[-4]	-9	0	DR	-0.3	OpenShort	(0)	0	-7	-8	0	0,41	31
48	Aug/16	13	1.74	1.5	1.32(0)	1.33(-0.75)	1.32(-0.75)	1.32	-1.3	-16	12(-0.3)	-50	[0]	[-13]	[-6]	7	-109	DR	0	OpenShort	(0)	-7	0	2	-20	0.3,49	31
49	Aug/16	12	1.74	1.5	1.31(-0.76)	1.33(0)	1.32(0)	1.32	-1.3	-16	12(-0.5)	-50	[-7]	[-5]	[1]	20	836	DP	-0.3	OpenShort	(0)	0	0	7	0	0.3,62	31
50	Aug/16	11	1.74	1.5	1.31(0)	1.34(0.75)	1.32(0)	1.32	-1.3	-16	13(-0.4)	-40	[0]	[-0]	[7]	15	0	UR	-0.2	SmallShort	(0)	0	0	5	20	0,65	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI