|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $2433.8900 One month high (close): $2517.1700
AZO Daily Change: 0.24% Daily StdDev 1.2% AZO EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $2453.4(0.24%) | Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.7
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 11 | 2468.41 | 2469.65 | 2462.09(0.04) | 2466.43(-0.07) | 2458.81(-0.03) | 2457.97 | -0.5 | | -1 | 56(-5.3) | 20 | [3] | [-5] | [-1] | -45 | -76 | DR | -0.1 | OpenShort | | (2) | -3 | 7 | -15 | -8 | -0.4,15 | 48 | Sample size 50 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.18%(50%)
Daily Trend: %
Up Forces: 2462.09(hourly_sma_20 0.17%)
Down Forces:
Support Levels:
Resistance Levels: 2466.43(hourly_sma_10 0.34%) 2468.41(daily_ema_20 0.42%) 2469.65(daily_ema_10 0.48%)
|
| | | 2 | Aug/25 | 10 | 2468.41 | 2469.65 | 2461.09(0.03) | 2468.17(-0.09) | 2459.65(-0.15) | 2455.62 | -0.6 | | -1 | 61(-4.1) | 0 | [3] | [-16] | [-5] | -39 | -100 | DR | -0.3 | OpenShort | | (2) | -13 | -1 | -20 | -16 | -0.4,21 | 48 | | 3 | Aug/25 | 9 | 2468.41 | 2469.65 | 2460.3(0.05) | 2470.38(-0.04) | 2463.28(-0.14) | 2455.79 | -0.6 | | -1 | 65(-7.9) | 5 | [4] | [-13] | [-10] | -24 | -122 | DR | -0.6 | OpenShort? | | (2) | -12 | -13 | -19 | -20 | -0.3,34 | 48 | | 4 | Aug/24 | 15 | 2469.67 | 2472.77 | 2459(0.05) | 2471.42(0.02) | 2466.75(-0.16) | 2460.57 | -0.4 | | 0 | 73(-3.9) | -5 | [4] | [-12] | [-9] | -1 | -97 | DR | -0.4 | OpenShort? | | (5) | -13 | -8 | -22 | -20 | 0.1,47 | 51 | | 5 | Aug/24 | 14 | 2469.67 | 2472.77 | 2457.66(0.01) | 2470.83(0.05) | 2470.79(-0.14) | 2463.49 | -0.3 | | 0 | 77(0.2) | -25 | [1] | [-10] | [-5] | 20 | -33 | DR | -0.5 | OpenShort | | (4) | -12 | 1 | -17 | -20 | 0.4,60 | 51 | | | | |
| 6 | Aug/24 | 13 | 2469.67 | 2472.77 | 2457.35(0.04) | 2469.64(0.03) | 2474.16(-0.09) | 2463.25 | -0.3 | | 0 | 77(0) | -25 | [3] | [-6] | [-15] | 32 | -54 | DR | -0.7 | OpenShort | | (1) | -7 | -29 | -21 | -20 | 0.4,72 | 51 | | 7 | Aug/24 | 12 | 2469.67 | 2472.77 | 2456.48(0.05) | 2468.93(0.06) | 2476.47(-0.04) | 2473.49 | 0.2 | | 0 | 77(1.6) | -5 | [4] | [-0] | [-2] | 65 | 0 | DR | -0.2 | OpenShort | | (4) | -3 | 1 | -12 | -2 | 1.1,87 | 51 | | 8 | Aug/24 | 11 | 2469.67 | 2472.77 | 2455.29(0.06) | 2467.43(0.09) | 2477.58(0.06) | 2472.96 | 0.2 | | 0 | 75(1.7) | -5 | [5] | [10] | [-9] | 72 | 16 | CR | -0.3 | HoldShort | | (4) | 5 | -22 | -10 | -3 | 1.1,94 | 51 | | 9 | Aug/24 | 10 | 2469.67 | 2472.77 | 2453.85(0.1) | 2465.21(0.17) | 2476.2(0.25) | 2480.66 | 0.5 | | 0 | 74(7.2) | 45 | [8] | [29] | [0] | 94 | 66 | UT | 0.3 | OpenLong | | (6) | 21 | 2 | -7 | 11 | 1.8,99 | 51 | | 10 | Aug/24 | 9 | 2469.67 | 2472.77 | 2451.47(0.08) | 2460.97(0.13) | 2469.96(0.2) | 2479.86 | 0.5 | | 0 | 66(3.6) | 40 | [7] | [23] | [6] | 102 | 84 | UT | 0.7 | HoldLong? | | (6) | 17 | 9 | 5 | 20 | 2.1,99 | 51 | | | | |
| 11 | Aug/23 | 15 | 2469.89 | 2474.74 | 2449.48(0.06) | 2457.75(0.16) | 2465.12(0.16) | 2476.54 | 0.3 | | 1 | 63(8.8) | 30 | [5] | [21] | [3] | 102 | 86 | TP | 0.9 | OpenShort? | | (6) | 13 | -3 | 15 | 20 | 2.1,99 | 49 | | 12 | Aug/23 | 14 | 2469.89 | 2474.74 | 2448(0.03) | 2453.87(0.15) | 2461.11(0.16) | 2477.42 | 0.4 | | 1 | 54(7.3) | 35 | [3] | [20] | [17] | 114 | 131 | UT | 1.5 | HoldLong | | (4) | 13 | 32 | 21 | 20 | 2.7,96 | 49 | | 13 | Aug/23 | 13 | 2469.89 | 2474.74 | 2447.28(0.01) | 2450.14(0.15) | 2457.11(0.12) | 2466 | -0.2 | | 1 | 47(1.7) | 20 | [1] | [16] | [14] | 88 | 104 | UT | 0.9 | OpenLong | | (1) | 10 | 33 | 9 | 13 | 2,88 | 49 | | 14 | Aug/23 | 12 | 2469.89 | 2474.74 | 2447.06(-0.01) | 2446.49(0.08) | 2454.05(0.09) | 2454.53 | -0.8 | | 1 | 45(-1.7) | 5 | [-1] | [11] | [5] | 58 | 69 | UR | 0.1 | SmallShort | | (-1) | 7 | 10 | 7 | 5 | 0.8,88 | 49 | | 15 | Aug/23 | 11 | 2469.89 | 2474.74 | 2447.37(-0.03) | 2444.45(-0.03) | 2451.9(0.06) | 2451.09 | -0.9 | | 1 | 47(-4.4) | -20 | [-3] | [3] | [-2] | 52 | 73 | RG | -0.1 | Wait | | (-1) | 5 | -20 | 15 | 20 | 0.4,92 | 49 | | | | |
| 16 | Aug/23 | 10 | 2469.89 | 2474.74 | 2448.19(-0.03) | 2445.07(0.04) | 2450.43(0.15) | 2457.87 | -0.6 | | 1 | 51(-6) | 5 | [-3] | [13] | [8] | 61 | 120 | UR | 0.7 | SmallShort | | (-1) | 12 | 3 | 29 | 20 | 0.9,88 | 49 | | 17 | Aug/23 | 9 | 2469.89 | 2474.74 | 2448.97(-0.04) | 2444.04(0.04) | 2446.66(0.14) | 2456.88 | -0.6 | | 1 | 57(-7) | 5 | [-3] | [12] | [12] | 37 | 119 | UR | 0.9 | SmallShort? | | (-3) | 12 | 17 | 24 | 20 | 0.7,69 | 49 | | 18 | Aug/22 | 15 | 2470.62 | 2473.98 | 2449.98(-0.03) | 2443.15(0.03) | 2443.16(0.18) | 2450.75 | -0.9 | | -1 | 64(0.9) | 15 | [-3] | [15] | [12] | 7 | 89 | UR | 0.6 | SmallShort? | | (-4) | 15 | 21 | 22 | 15 | 0.1,54 | 56 | | 19 | Aug/22 | 14 | 2470.62 | 2473.98 | 2450.72(-0.04) | 2442.46(0.02) | 2438.89(0.07) | 2443.31 | -1.3 | | -1 | 63(-0.8) | 0 | [-3] | [4] | [2] | -27 | 27 | UR | 0.3 | SmallShort | | (-4) | 5 | 1 | 13 | -2 | -0.5,36 | 56 | | 20 | Aug/22 | 13 | 2470.62 | 2473.98 | 2451.8(-0.07) | 2442.03(0.04) | 2437.11(-0.1) | 2443.13 | -1.3 | | -1 | 64(-4.9) | -15 | [-5] | [-7] | [6] | -35 | 6 | DP | 0.4 | OpenShort | | (-3) | -7 | 11 | 13 | -3 | -0.6,30 | 56 | | | | |
| 21 | Aug/22 | 12 | 2470.62 | 2473.98 | 2453.45(-0.11) | 2441.07(-0.04) | 2439.46(-0.08) | 2439.13 | -1.5 | | -1 | 69(-8.2) | -25 | [-8] | [-9] | [0] | -58 | 30 | DT | -0 | OpenShort | | (-6) | -6 | -1 | 2 | 2 | -1,17 | 56 | | 22 | Aug/22 | 11 | 2470.62 | 2473.98 | 2456.16(-0.12) | 2442.12(-0.09) | 2441.39(-0.06) | 2439.51 | -1.4 | | -1 | 77(-9.4) | -15 | [-8] | [-10] | [9] | -66 | 36 | DP | -0.1 | OpenShort | | (-8) | -4 | 29 | -12 | 12 | -1,9 | 56 | | 23 | Aug/22 | 10 | 2470.62 | 2473.98 | 2459.06(-0.15) | 2444.31(-0.16) | 2442.93(-0.18) | 2429.6 | -1.9 | | -1 | 86(1.9) | -50 | [-11] | [-21] | [-6] | -73 | -14 | DT | -0.7 | OpenShort | | (-11) | -13 | -12 | -7 | -14 | -1.6,17 | 56 | | 24 | Aug/22 | 9 | 2470.62 | 2473.98 | 2462.67(-0.1) | 2448.32(-0.08) | 2447.42(0.02) | 2433.62 | -1.7 | | -1 | 85(-0.4) | -50 | [-7] | [-4] | [-23] | -63 | -14 | DT | -0.8 | OpenShort? | | (-9) | 1 | -66 | -0 | -17 | -1.6,27 | 56 | | 25 | Aug/21 | 15 | 2473.13 | 2475.5 | 2465.06(-0.08) | 2450.3(-0.04) | 2446.96(0.18) | 2456.77 | -0.8 | | -1 | 85(-6.1) | 10 | [-6] | [9] | [14] | -29 | 96 | UR | 0.5 | SmallShort? | | (-5) | 13 | 27 | 16 | 20 | -0.5,34 | 45 | | | | |
| 26 | Aug/21 | 14 | 2473.13 | 2475.5 | 2467.04(-0.11) | 2451.19(-0.11) | 2442.46(-0.01) | 2447.59 | -1.2 | | -1 | 91(-2.8) | -20 | [-8] | [-7] | [3] | -53 | 27 | DP | 0.3 | OpenShort | | (-8) | -1 | -1 | 13 | 11 | -1,22 | 45 | | 27 | Aug/21 | 13 | 2473.13 | 2475.5 | 2469.68(-0.12) | 2453.9(-0.12) | 2442.82(-0.11) | 2448.16 | -1.2 | | -1 | 94(-4.2) | -25 | [-8] | [-15] | [7] | -62 | 3 | DP | 0.3 | OpenShort | | (-8) | -8 | 12 | 14 | 8 | -1.1,16 | 45 | | 28 | Aug/21 | 12 | 2473.13 | 2475.5 | 2472.55(-0.12) | 2456.75(-0.09) | 2445.57(-0.16) | 2444.08 | -1.4 | | -1 | 98(1) | -30 | [-8] | [-17] | [5] | -78 | -40 | DP | -0.1 | OpenShort | | (-9) | -11 | 17 | 6 | -17 | -1.4,7 | 45 | | 29 | Aug/21 | 11 | 2473.13 | 2475.5 | 2475.54(-0.14) | 2459.06(-0.1) | 2449.37(-0.17) | 2438.22 | -1.6 | | -1 | 97(1.9) | -50 | [-10] | [-18] | [-1] | -93 | -53 | DT | -0.5 | OpenShort | | (-10) | -12 | 8 | -4 | -20 | -1.8,2 | 45 | | 30 | Aug/21 | 10 | 2473.13 | 2475.5 | 2479.12(-0.18) | 2461.56(-0.21) | 2453.59(-0.33) | 2435.36 | -1.8 | | -1 | 95(8.4) | -50 | [-13] | [-34] | [-17] | -103 | -83 | DT | -0.9 | HoldShort | | (-11) | -23 | -37 | -7 | -20 | -2.2,2 | 45 | | | | |
| 31 | Aug/21 | 9 | 2473.13 | 2475.5 | 2483.68(-0.12) | 2466.75(-0.14) | 2461.76(-0.13) | 2448.42 | -1.2 | | -1 | 87(-1.7) | -50 | [-8] | [-17] | [-15] | -95 | -53 | DT | -0.7 | HoldShort? | | (-11) | -9 | -40 | -3 | -12 | -1.9,3 | 45 | | 32 | Aug/18 | 15 | 2475.41 | 2477.35 | 2486.65(-0.12) | 2470.2(-0.15) | 2464.97(-0.12) | 2462.39 | -0.6 | | 0 | 88(-5.1) | -30 | [-8] | [-16] | [1] | -80 | -10 | DP | -0.1 | OpenShort? | | (-8) | -8 | 2 | -3 | 8 | -1.3,3 | 46 | | 33 | Aug/18 | 14 | 2475.41 | 2477.35 | 2489.75(-0.11) | 2473.87(-0.13) | 2468.04(-0.03) | 2461.69 | -0.7 | | 0 | 94(1.6) | -25 | [-8] | [-9] | [-0] | -82 | -7 | DT | -0.3 | OpenShort | | (-9) | -2 | 4 | -5 | -7 | -1.4,3 | 46 | | 34 | Aug/18 | 13 | 2475.41 | 2477.35 | 2492.47(-0.12) | 2477.1(-0.11) | 2468.88(-0.03) | 2460.3 | -0.7 | | 0 | 92(2.3) | -40 | [-8] | [-8] | [-9] | -85 | -17 | DT | -0.4 | OpenShort | | (-8) | -2 | -18 | -4 | -20 | -1.7,8 | 46 | | 35 | Aug/18 | 12 | 2475.41 | 2477.35 | 2495.54(-0.11) | 2479.9(-0.12) | 2469.67(-0.09) | 2466.79 | -0.4 | | 0 | 90(2.4) | -40 | [-8] | [-12] | [-6] | -72 | -33 | DT | -0.2 | OpenShort | | (-8) | -6 | -20 | 9 | -10 | -1.5,16 | 46 | | | | |
| 36 | Aug/18 | 11 | 2475.41 | 2477.35 | 2498.2(-0.1) | 2483(-0.1) | 2471.96(-0.14) | 2473.7 | -0.1 | | 0 | 87(-0.4) | -25 | [-7] | [-15] | [-1] | -67 | -34 | DT | 0.1 | OpenShort | | (-7) | -10 | -10 | 15 | -4 | -1.3,16 | 46 | | 37 | Aug/18 | 10 | 2475.41 | 2477.35 | 2500.69(-0.08) | 2485.4(-0.11) | 2475.32(-0.15) | 2477.18 | 0.1 | | 0 | 88(1.1) | 0 | [-6] | [-16] | [12] | -74 | -47 | RG | 0.1 | Wait | | (-7) | -11 | 32 | 7 | 1 | -1.3,9 | 46 | | 38 | Aug/18 | 9 | 2475.41 | 2477.35 | 2502.58(-0.11) | 2488.08(-0.16) | 2479.15(-0.25) | 2465.76 | -0.5 | | 0 | 87(10) | -45 | [-8] | [-25] | [-3] | -99 | -103 | DT | -0.7 | OpenShort? | | (-8) | -18 | 4 | -9 | -20 | -2,1 | 46 | | 39 | Aug/17 | 15 | 2475.57 | 2477.1 | 2505.42(-0.13) | 2492.02(-0.19) | 2485.32(-0.21) | 2464.17 | -0.5 | | -0 | 77(12.5) | -50 | [-9] | [-24] | [-19] | -111 | -83 | DT | -1.3 | HoldShort? | | (-8) | -15 | -38 | -16 | -20 | -2.6,4 | 47 | | 40 | Aug/17 | 14 | 2475.57 | 2477.1 | 2508.6(-0.06) | 2496.86(-0.15) | 2490.5(-0.15) | 2477.9 | 0.1 | | -0 | 64(8.7) | -35 | [-4] | [-17] | [-15] | -95 | -97 | DT | -0.9 | OpenShort | | (-7) | -10 | -40 | -3 | -19 | -2.3,13 | 47 | | | | |
| 41 | Aug/17 | 13 | 2475.57 | 2477.1 | 2510.19(-0.03) | 2500.69(-0.09) | 2494.22(-0.04) | 2492.1 | 0.8 | | -0 | 55(2.9) | -0 | [-2] | [-7] | [-4] | -72 | -50 | RG | -0.2 | Wait | | (-3) | -3 | -18 | 11 | -3 | -1.6,18 | 47 | | 42 | Aug/17 | 12 | 2475.57 | 2477.1 | 2510.19(-0) | 2503.01(-0.1) | 2495.3(-0.07) | 2498.57 | 1.1 | | -0 | 52(0.5) | 30 | [-0] | [-9] | [6] | -63 | -67 | RG | 0.3 | Wait | | (-1) | -5 | 13 | 8 | 8 | -1.1,15 | 47 | | 43 | Aug/17 | 11 | 2475.57 | 2477.1 | 2510.99(-0.01) | 2505.59(-0.09) | 2496.94(-0.07) | 2493.84 | 0.9 | | -0 | 52(2) | 15 | [-1] | [-9] | [3] | -85 | -77 | RG | -0.3 | Wait | | (-1) | -5 | 15 | -3 | -14 | -1.6,5 | 47 | | 44 | Aug/17 | 10 | 2475.57 | 2477.1 | 2511.3(-0.04) | 2507.79(-0.17) | 2498.64(-0.26) | 2488.26 | 0.6 | | -0 | 50(7.3) | -35 | [-3] | [-25] | [-14] | -105 | -114 | DT | -1 | HoldShort | | (-2) | -18 | -26 | -21 | -20 | -2.2,0 | 47 | | 45 | Aug/17 | 9 | 2475.57 | 2477.1 | 2512.34(0.03) | 2512.12(-0.05) | 2505.12(-0.08) | 2497.47 | 1 | | -0 | 43(-3.7) | 20 | [2] | [-7] | [-6] | -88 | -110 | DR | -0.9 | HoldShort? | | (-0) | -6 | -5 | -19 | -19 | -1.7,5 | 47 | | | | |
| 46 | Aug/16 | 15 | 2475.9 | 2479.29 | 2511.71(0.02) | 2513.4(-0.1) | 2507.16(-0.14) | 2499.28 | 1.1 | | 1 | 46(-3) | 10 | [1] | [-12] | [-13] | -75 | -104 | DR | -0.8 | HoldShort? | | (1) | -10 | -20 | -29 | -17 | -1.3,8 | 59 | | 47 | Aug/16 | 14 | 2475.9 | 2479.29 | 2511.18(0.03) | 2516.01(-0.04) | 2510.77(-0.14) | 2506.2 | 1.4 | | 1 | 49(-4.2) | 20 | [2] | [-10] | [-3] | -41 | -86 | DR | -0.4 | OpenShort | | (3) | -10 | 10 | -28 | -17 | -0.5,22 | 59 | | 48 | Aug/16 | 13 | 2475.9 | 2479.29 | 2510.37(0.03) | 2517.1(-0.07) | 2514.28(-0.11) | 2502.44 | 1.2 | | 1 | 54(-5.2) | 5 | [2] | [-9] | [-12] | -32 | -87 | DR | -1 | OpenShort | | (2) | -8 | -23 | -11 | -20 | -0.7,36 | 59 | | 49 | Aug/16 | 12 | 2475.9 | 2479.29 | 2509.56(0.07) | 2518.88(-0.06) | 2517.09(-0.08) | 2510.75 | 1.6 | | 1 | 59(-8.2) | 20 | [5] | [-5] | [-6] | 13 | -90 | DR | -0.5 | OpenShort | | (4) | -6 | -17 | 4 | -9 | 0.1,60 | 59 | | 50 | Aug/16 | 11 | 2475.9 | 2479.29 | 2507.9(0.07) | 2520.4(0.02) | 2519.22(-0.03) | 2517.13 | 1.9 | | 1 | 67(-4.8) | 25 | [5] | [1] | [1] | 42 | -37 | UT | -0.1 | OpenLong | | (6) | -2 | 0 | 14 | -14 | 0.6,77 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|