|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $3.9200 One month high (close): $5.6550
LPSN Daily Change: -2% Daily StdDev 6.16% LPSN EMA_5_Trend: -1.94% 10Minute StdDev: $0
Latest Price : $3.92(-2%) | Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.94% Daily EMA 20 BBV: -1
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 10 | 4.36 | 4.21 | 4.05(-0.25) | 4.02(-0.99) | 3.97(-0.75) | 3.87 | -1.1 | | -8 | 19(2.6) | -50 | [-4] | [-25] | [-20] | -104 | -370 | DT | -1.2 | HoldShort | | (0) | -12 | -36 | -13 | -20 | -2.2,1 | 54 | Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.43%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.02(hourly_sma_10 3.88%) 4.05(hourly_sma_20 4.65%) 4.21(daily_ema_10 8.79%) 4.36(daily_ema_20 12.66%)
|
| | | 2 | Aug/25 | 9 | 4.36 | 4.21 | 4.05(0) | 4.06(-0.49) | 3.97(0) | 3.96 | -0.9 | | -8 | 16(0.4) | -50 | [0] | [-7] | [-23] | -82 | -250 | DR | -0.6 | HoldShort? | | (-4) | 0 | -16 | -6 | -20 | -1.4,3 | 54 | | 3 | Aug/24 | 15 | 4.4 | 4.32 | 4.06(-0.25) | 4.08(-0.24) | 4(-0.5) | 4 | -0.9 | | -7 | 16(-0.6) | -50 | [-4] | [-16] | [-3] | -67 | -16 | DT | 0 | OpenShort? | | (0) | -8 | 0 | -7 | -20 | -0.9,6 | 53 | | 4 | Aug/24 | 14 | 4.4 | 4.32 | 4.07(-0.25) | 4.09(-0.24) | 4.02(-0.5) | 4 | -0.9 | | -7 | 16(0.4) | -50 | [-4] | [-16] | [-4] | -64 | -42 | DT | -0.3 | OpenShort | | (0) | -8 | -4 | -5 | -20 | -1,11 | 53 | | 5 | Aug/24 | 13 | 4.4 | 4.32 | 4.07(0) | 4.1(-0.24) | 4.04(-0.98) | 4.01 | -0.9 | | -7 | 16(0) | -50 | [0] | [-22] | [-21] | -65 | -426 | DR | -0.4 | OpenShort | | (-4) | -16 | -8 | -26 | -20 | -1,10 | 53 | | | | |
| 6 | Aug/24 | 12 | 4.4 | 4.32 | 4.07(0) | 4.11(-0.24) | 4.08(-0.73) | 4.03 | -0.9 | | -7 | 16(0.3) | -50 | [0] | [-18] | [-12] | -47 | -312 | DR | -0.7 | OpenShort | | (-4) | -12 | 16 | -30 | -20 | -0.7,21 | 53 | | 7 | Aug/24 | 11 | 4.4 | 4.32 | 4.08(-0.24) | 4.11(0) | 4.11(-0.96) | 3.99 | -1 | | -7 | 16(0.8) | -50 | [-4] | [-21] | [-31] | -49 | -220 | DT | -1.8 | OpenShort | | (0) | -16 | -35 | -45 | -20 | -1.3,34 | 53 | | 8 | Aug/24 | 10 | 4.4 | 4.32 | 4.08(0) | 4.12(0.24) | 4.15(-0.24) | 4.08 | -0.7 | | -7 | 15(-0.2) | -50 | [0] | [-6] | [-15] | 12 | -84 | DR | -1.1 | OpenShort | | (0) | -4 | -11 | -22 | -20 | -0.2,67 | 53 | | 9 | Aug/24 | 9 | 4.4 | 4.32 | 4.09(-0.24) | 4.11(0.24) | 4.15(0) | 4.11 | -0.7 | | -7 | 15(-1.1) | -50 | [-4] | [-4] | [-10] | 44 | 299 | DT | -0.8 | OpenShort? | | (0) | 0 | -33 | -6 | 20 | 0.3,86 | 53 | | 10 | Aug/23 | 15 | 4.44 | 4.48 | 4.09(0) | 4.1(0.49) | 4.16(0.48) | 4.2 | -0.6 | | -3 | 16(-0.2) | -5 | [0] | [10] | [8] | 85 | 368 | UR | 0.6 | SmallShort? | | (-4) | 8 | 4 | 18 | 20 | 1.4,100 | 56 | | | | |
| 11 | Aug/23 | 14 | 4.44 | 4.48 | 4.09(0) | 4.08(0.49) | 4.14(0.49) | 4.19 | -0.6 | | -3 | 16(-2.1) | -0 | [0] | [10] | [9] | 78 | 348 | UR | 0.7 | SmallShort | | (0) | 8 | 11 | 21 | 20 | 1.3,95 | 56 | | 12 | Aug/23 | 13 | 4.44 | 4.48 | 4.1(-0.24) | 4.06(0.25) | 4.12(0.73) | 4.16 | -0.7 | | -3 | 18(-1.7) | -0 | [-4] | [11] | [12] | 62 | 578 | UR | 0.5 | SmallShort | | (0) | 12 | 11 | 25 | 20 | 0.8,92 | 56 | | 13 | Aug/23 | 12 | 4.44 | 4.48 | 4.11(-0.24) | 4.06(0) | 4.09(0.49) | 4.13 | -0.7 | | -3 | 20(-1.6) | -5 | [-4] | [5] | [13] | 32 | 420 | UR | 0.5 | SmallShort | | (-4) | 8 | -4 | 27 | 20 | 0.2,77 | 56 | | 14 | Aug/23 | 11 | 4.44 | 4.48 | 4.11(0) | 4.06(0) | 4.07(0.74) | 4.14 | -0.7 | | -3 | 22(-0.9) | 25 | [0] | [10] | [20] | 14 | 242 | UR | 0.7 | SmallShort | | (-4) | 12 | 11 | 26 | 20 | 0.2,59 | 56 | | 15 | Aug/23 | 10 | 4.44 | 4.48 | 4.12(-0.24) | 4.06(0) | 4.04(0.5) | 4.11 | -0.8 | | -3 | 23(-0.4) | 10 | [-4] | [5] | [21] | -14 | 351 | UR | 0.7 | SmallShort | | (0) | 8 | 19 | 22 | 20 | -0.1,39 | 56 | | | | |
| 16 | Aug/23 | 9 | 4.44 | 4.48 | 4.12(0) | 4.06(0) | 4.02(0.25) | 4.06 | -0.9 | | -3 | 23(0.3) | -5 | [0] | [2] | [6] | -50 | -106 | UR | 0.4 | SmallShort? | | (-4) | 4 | 12 | 11 | 0 | -0.7,18 | 56 | | 17 | Aug/22 | 15 | 4.48 | 4.53 | 4.13(-0.24) | 4.05(-0.25) | 4.01(0.25) | 4.03 | -1 | | -1 | 23(1.1) | 10 | [-4] | [0] | [15] | -65 | 66 | UR | 0.2 | SmallShort? | | (-4) | 4 | 8 | 10 | 20 | -1,10 | 51 | | 18 | Aug/22 | 14 | 4.48 | 4.53 | 4.13(0) | 4.06(-0.49) | 4(-0.74) | 4.01 | -1.1 | | -1 | 22(1.1) | -15 | [0] | [-16] | [-3] | -81 | -502 | DR | 0.1 | HoldShort | | (-4) | -12 | 4 | -2 | -20 | -1.4,4 | 51 | | 19 | Aug/22 | 13 | 4.48 | 4.53 | 4.14(-0.24) | 4.08(-0.49) | 4.03(-0.49) | 4 | -1.1 | | -1 | 21(1.1) | -30 | [-4] | [-13] | [-3] | -83 | -219 | DT | -0.3 | OpenShort | | (0) | -8 | 4 | 2 | -20 | -1.5,5 | 51 | | 20 | Aug/22 | 12 | 4.48 | 4.53 | 4.14(0) | 4.1(-0.49) | 4.05(-0.98) | 3.99 | -1.1 | | -1 | 19(1.8) | -35 | [0] | [-20] | [-13] | -94 | -639 | DR | -0.7 | HoldShort | | (-4) | -16 | -15 | -21 | -20 | -1.9,4 | 51 | | | | |
| 21 | Aug/22 | 11 | 4.48 | 4.53 | 4.15(-0.24) | 4.12(-0.72) | 4.09(-0.24) | 4.03 | -1 | | -1 | 18(0.7) | -30 | [-4] | [-11] | [-3] | -74 | -105 | DT | -0.8 | OpenShort | | (0) | -4 | 12 | -7 | -20 | -1.5,14 | 51 | | 22 | Aug/22 | 10 | 4.48 | 4.53 | 4.15(0) | 4.15(-0.72) | 4.1(-0.73) | 4 | -1.1 | | -1 | 17(0.8) | -45 | [0] | [-18] | [-25] | -90 | -566 | DR | -1.3 | HoldShort | | (0) | -12 | -56 | -15 | -20 | -2.1,13 | 51 | | 23 | Aug/22 | 9 | 4.48 | 4.53 | 4.16(0.24) | 4.15(0) | 4.13(0.24) | 4.15 | -0.8 | | -1 | 16(-0.4) | 20 | [4] | [4] | [2] | -32 | -205 | UT | 0.3 | OpenLong? | | (0) | 4 | 15 | 8 | -20 | -0.1,21 | 51 | | 24 | Aug/21 | 15 | 4.52 | 4.54 | 4.15(-0.24) | 4.18(-0.48) | 4.12(-0.48) | 4.11 | -1 | | -2 | 17(-0.3) | -50 | [-4] | [-13] | [-7] | -54 | 22 | DT | -0.1 | OpenShort? | | (0) | -8 | -11 | -8 | -20 | -0.6,11 | 47 | | 25 | Aug/21 | 14 | 4.52 | 4.54 | 4.16(-0.24) | 4.18(0) | 4.14(-0.24) | 4.14 | -0.9 | | -2 | 17(-1.6) | -30 | [-4] | [-5] | [2] | -45 | 135 | DP | 0 | OpenShort | | (0) | -4 | 19 | -13 | -20 | -0.3,13 | 47 | | | | |
| 26 | Aug/21 | 13 | 4.52 | 4.54 | 4.17(-0.24) | 4.2(-0.24) | 4.15(-0.95) | 4.09 | -1 | | -2 | 18(-2.8) | -50 | [-4] | [-19] | [-19] | -55 | -190 | DT | -0.8 | OpenShort | | (-4) | -15 | -8 | -27 | -20 | -1,20 | 47 | | 27 | Aug/21 | 12 | 4.52 | 4.54 | 4.18(-0.48) | 4.2(0) | 4.19(-0.95) | 4.11 | -1 | | -2 | 21(-1.9) | -50 | [-8] | [-18] | [-18] | -30 | 73 | DT | -0.9 | OpenShort | | (-8) | -15 | -15 | -19 | -20 | -0.8,40 | 47 | | 28 | Aug/21 | 11 | 4.52 | 4.54 | 4.2(-0.24) | 4.2(0) | 4.23(-0.47) | 4.15 | -0.9 | | -2 | 23(-2.8) | -50 | [-4] | [-9] | [-22] | -5 | 1 | DT | -0.8 | OpenShort | | (-4) | -8 | -22 | -14 | -20 | -0.5,58 | 47 | | 29 | Aug/21 | 10 | 4.52 | 4.54 | 4.21(-0.24) | 4.21(0.24) | 4.25(-0.23) | 4.21 | -0.7 | | -2 | 26(-2.9) | -50 | [-4] | [-3] | [-9] | 27 | 185 | DT | -0.4 | OpenShort | | (-4) | -4 | -4 | 2 | -20 | 0,77 | 47 | | 30 | Aug/21 | 9 | 4.52 | 4.54 | 4.22(-0.47) | 4.2(0.24) | 4.25(0) | 4.22 | -0.7 | | -2 | 29(-2.6) | -50 | [-8] | [-1] | [-5] | 26 | 479 | DT | -0.3 | OpenShort? | | (-4) | 0 | -26 | 7 | 20 | 0,76 | 47 | | | | |
| 31 | Aug/18 | 15 | 4.56 | 4.54 | 4.22(0) | 4.19(0.48) | 4.26(0.95) | 4.29 | -0.6 | | -2 | 31(-3.1) | 20 | [0] | [19] | [9] | 37 | 363 | UR | 0.2 | SmallShort? | | (-4) | 15 | 7 | 18 | 20 | 0.4,77 | 47 | | 32 | Aug/18 | 14 | 4.56 | 4.54 | 4.24(-0.47) | 4.17(0.72) | 4.22(0.48) | 4.27 | -0.7 | | -2 | 35(-3) | -30 | [-8] | [11] | [9] | 22 | 671 | UR | 0.3 | SmallShort | | (-4) | 8 | 0 | 18 | 20 | 0.2,67 | 47 | | 33 | Aug/18 | 13 | 4.56 | 4.54 | 4.26(-0.23) | 4.14(0.49) | 4.2(0.72) | 4.27 | -0.7 | | -2 | 38(-2.7) | 0 | [-4] | [14] | [11] | 6 | 442 | UR | 0.4 | SmallShort | | (-7) | 12 | 11 | 19 | 20 | 0.1,53 | 47 | | 34 | Aug/18 | 12 | 4.56 | 4.54 | 4.27(-0.47) | 4.14(0) | 4.17(0.72) | 4.24 | -0.8 | | -2 | 40(-2.5) | -15 | [-8] | [10] | [18] | -16 | 594 | UR | 0.4 | SmallShort | | (-4) | 12 | 11 | 13 | 20 | -0.2,39 | 47 | | 35 | Aug/18 | 11 | 4.56 | 4.54 | 4.29(-0.46) | 4.12(-0.24) | 4.14(0.73) | 4.21 | -0.8 | | -2 | 43(-3) | 5 | [-7] | [8] | [32] | -31 | 468 | UR | 0.4 | SmallShort | | (-7) | 12 | 30 | 11 | 20 | -0.4,29 | 47 | | | | |
| 36 | Aug/18 | 10 | 4.56 | 4.54 | 4.31(-0.46) | 4.13(-0.48) | 4.11(0.24) | 4.13 | -1 | | -2 | 46(-2.5) | -30 | [-7] | [-2] | [5] | -52 | 117 | DP | 0.1 | OpenShort | | (-11) | 4 | -8 | 8 | 20 | -0.9,21 | 47 | | 37 | Aug/18 | 9 | 4.56 | 4.54 | 4.33(-0.46) | 4.15(-0.72) | 4.1(0.24) | 4.15 | -1 | | -2 | 48(0) | -5 | [-7] | [-4] | [21] | -55 | 117 | RG | 0.2 | Wait? | | (-7) | 4 | 8 | 9 | 20 | -0.9,18 | 47 | | 38 | Aug/17 | 15 | 4.58 | 4.53 | 4.35(-0.68) | 4.18(-0.71) | 4.09(0.25) | 4.13 | -1.1 | | -4 | 48(-1.2) | -30 | [-11] | [-5] | [13] | -64 | 250 | DP | 0.2 | OpenShort? | | (-7) | 4 | 15 | 10 | 20 | -1.1,14 | 46 | | 39 | Aug/17 | 14 | 4.58 | 4.53 | 4.38(-0.9) | 4.21(-0.94) | 4.08(-0.49) | 4.09 | -1.2 | | -4 | 49(-1.6) | -50 | [-14] | [-19] | [-7] | -76 | 139 | DT | 0 | HoldShort | | (-14) | -8 | 0 | 10 | -20 | -1.4,9 | 46 | | 40 | Aug/17 | 13 | 4.58 | 4.53 | 4.42(-0.67) | 4.25(-0.7) | 4.1(-0.97) | 4.09 | -1.2 | | -4 | 51(0.1) | -50 | [-11] | [-24] | [-4] | -83 | -316 | DT | -0 | HoldShort | | (-11) | -16 | 8 | 8 | -20 | -1.5,5 | 46 | | | | |
| 41 | Aug/17 | 12 | 4.58 | 4.53 | 4.45(-0.89) | 4.28(-0.93) | 4.14(-1.43) | 4.07 | -1.2 | | -4 | 51(1.1) | -50 | [-14] | [-34] | [-4] | -93 | -307 | DT | -0.3 | OpenShort | | (-14) | -23 | 12 | 3 | -20 | -1.8,2 | 46 | | 42 | Aug/17 | 11 | 4.58 | 4.53 | 4.49(-0.88) | 4.32(-1.14) | 4.2(-1.64) | 4.04 | -1.3 | | -4 | 50(3.3) | -50 | [-14] | [-39] | [-26] | -105 | -514 | DT | -0.8 | HoldShort | | (-14) | -26 | -15 | -5 | -20 | -2.2,0 | 46 | | 43 | Aug/17 | 10 | 4.58 | 4.53 | 4.53(-0.88) | 4.37(-1.13) | 4.27(-1.61) | 4.08 | -1.2 | | -4 | 47(2.5) | -50 | [-14] | [-39] | [-35] | -108 | -498 | DT | -1 | HoldShort | | (-14) | -26 | -41 | -8 | -20 | -2.3,0 | 46 | | 44 | Aug/17 | 9 | 4.58 | 4.53 | 4.57(-0.65) | 4.42(-0.67) | 4.34(-1.36) | 4.19 | -0.9 | | -4 | 44(1.9) | -50 | [-10] | [-30] | [-35] | -103 | -511 | DT | -0.8 | HoldShort? | | (-14) | -22 | -44 | -5 | -20 | -2.1,0 | 46 | | 45 | Aug/16 | 15 | 4.62 | 4.53 | 4.6(-0.65) | 4.45(-0.67) | 4.4(-0.68) | 4.31 | -0.7 | | -5 | 42(0.2) | -50 | [-10] | [-20] | [-14] | -90 | -138 | DT | -0.5 | HoldShort? | | (-10) | -11 | -28 | -2 | -20 | -1.6,0 | 47 | | | | |
| 46 | Aug/16 | 14 | 4.62 | 4.53 | 4.63(-0.86) | 4.48(-0.67) | 4.43(-0.23) | 4.39 | -0.5 | | -5 | 42(-3.6) | -50 | [-14] | [-13] | [4] | -85 | 291 | DP | -0.2 | OpenShort | | (-10) | -4 | 0 | -1 | 20 | -1.4,0 | 47 | | 47 | Aug/16 | 13 | 4.62 | 4.53 | 4.67(-0.64) | 4.51(-0.44) | 4.44(-0.89) | 4.39 | -0.5 | | -5 | 46(-2.1) | -50 | [-10] | [-21] | [-18] | -88 | -178 | DT | -0.3 | HoldShort | | (-10) | -14 | -14 | -2 | -20 | -1.5,0 | 47 | | 48 | Aug/16 | 12 | 4.62 | 4.53 | 4.7(-0.84) | 4.53(-0.44) | 4.48(-0.22) | 4.43 | -0.5 | | -5 | 48(-3) | -50 | [-13] | [-11] | [-12] | -85 | 222 | DT | -0.3 | HoldShort | | (-13) | -4 | -10 | -28 | -20 | -1.4,0 | 47 | | 49 | Aug/16 | 11 | 4.62 | 4.53 | 4.74(-0.63) | 4.55(-0.66) | 4.49(-0.44) | 4.46 | -0.4 | | -5 | 51(-2.4) | -50 | [-10] | [-15] | [-2] | -83 | -59 | DT | -0.1 | HoldShort | | (-10) | -7 | -3 | -28 | 20 | -1.3,0 | 47 | | 50 | Aug/16 | 10 | 4.62 | 4.53 | 4.77(-0.83) | 4.58(-0.87) | 4.51(-0.66) | 4.47 | -0.4 | | -5 | 53(-1.7) | -50 | [-13] | [-21] | [-11] | -83 | 41 | DT | -0.2 | HoldShort | | (-13) | -10 | -3 | -28 | -20 | -1.3,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|